Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 02:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC | 38.910 | +0.430 | +1.12 | +13.61 | 308,911 | 11 | 37.360 | 39.320 | 8 | 38.760 | 39.300 | 38.510 | s |
| WSFS | 49.600 | +0.430 | +0.87 | +7.99 | 89,523 | 8 | 34.300 | 34.390 | 14 | 49.490 | 49.870 | 49.265 | s |
| ZNTL | 3.160 | +0.430 | +15.75 | -79.14 | 1,750,169 | 8 | 26.910 | 27.940 | 8 | 2.740 | 3.240 | 2.710 | |
| OMFL | 52.960 | +0.430 | +0.82 | - | 139,442 | - | - | - | - | 52.830 | 53.210 | 52.810 | |
| XHB | 114.640 | +0.430 | +0.38 | - | 1,178,930 | - | - | - | - | 115.460 | 116.600 | 114.480 | |
| GIB | 111.140 | +0.430 | +0.39 | +3.67 | 46,279 | 47,100 | 3.800 | 3.810 | 76,900 | 111.130 | 111.490 | 110.500 | s |
| SOXQ | 39.430 | +0.430 | +1.10 | - | 262,664 | - | 24.820 | 25.340 | - | 39.400 | 39.810 | 39.200 | |
| PNTG | 32.400 | +0.430 | +1.35 | +132.76 | 136,280 | 9 | - | - | 8 | 32.200 | 32.988 | 32.040 | |
| QRVO | 71.685 | +0.425 | +0.60 | -36.34 | 982,505 | 8 | 92.330 | 92.490 | 9 | 71.250 | 73.080 | 71.250 | |
| NQCL65N | 673.606 | +0.421 | +0.06 | -14.55 | - | - | - | - | - | 673.353 | 674.253 | 673.353 | |
| ATEX | 32.900 | +0.420 | +1.29 | -1.26 | 42,559 | 11 | 32.040 | 32.330 | 8 | 32.830 | 32.900 | 32.515 | |
| CAE | 18.020 | +0.420 | +2.39 | -16.54 | 272,585 | 47,100 | 3.800 | 3.810 | 76,900 | 17.700 | 18.260 | 17.650 | s |
| STOK | 12.780 | +0.420 | +3.40 | +142.97 | 109,182 | 18 | 11.200 | 11.290 | 11 | 12.400 | 12.780 | 12.360 | |
| APLS | 27.680 | +0.420 | +1.54 | -53.76 | 551,644 | 8 | 82.290 | 86.510 | 8 | 27.310 | 27.680 | 27.110 | |
| MFA.PRB | 22.700 | +0.420 | +1.89 | +6.32 | 24,680 | - | - | - | - | 22.350 | 22.800 | 22.303 | |
| ASMB | 17.230 | +0.420 | +2.50 | +75.08 | 5,401 | 18 | 1.030 | 1.090 | 10 | 16.990 | 17.340 | 16.990 | |
| NTLA | 14.640 | +0.420 | +2.95 | -51.98 | 1,025,056 | 8 | 42.050 | 42.140 | 12 | 14.210 | 14.740 | 14.010 | |
| THRY | 14.795 | +0.415 | +2.89 | -27.30 | 715,181 | 10 | 22.870 | 24.180 | 10 | 14.560 | 15.040 | 14.230 | |
| REYN | 27.365 | +0.415 | +1.54 | +1.96 | 475,095 | 9 | 27.270 | 28.050 | 11 | 27.200 | 27.550 | 27.010 | |
| WCLD | 33.615 | +0.415 | +1.25 | - | 444,161 | - | 28.480 | 28.830 | - | 33.430 | 33.900 | 33.240 | |
| OGIG | 42.945 | +0.415 | +0.98 | - | 15,351 | - | - | - | - | 42.980 | 43.245 | 42.825 | |
| BSTZ | 20.395 | +0.415 | +2.08 | +22.05 | 186,092 | - | - | - | - | 19.980 | 20.420 | 19.980 | |
| VFQY | 139.855 | +0.415 | +0.30 | - | 3,726 | - | - | - | - | 140.090 | 140.480 | 139.855 | |
| PLRX | 14.480 | +0.410 | +2.91 | -20.04 | 129,923 | 10 | 20.500 | 22.430 | 12 | 14.180 | 14.810 | 14.100 | |
| ALGM | 21.250 | +0.410 | +1.97 | -29.80 | 1,280,985 | 10 | 37.440 | 37.550 | 8 | 20.930 | 21.300 | 20.450 | |
| CRH | 95.840 | +0.410 | +0.43 | - | 1,593,074 | - | 3.800 | 3.810 | - | 95.840 | 96.530 | 95.350 | s |
| NATR | 13.070 | +0.410 | +3.24 | -24.41 | 9,000 | 8 | 11.120 | 11.250 | 10 | 12.740 | 13.070 | 12.740 | s |
| SHEN | 14.250 | +0.410 | +2.96 | -34.09 | 81,470 | 9 | 20.130 | 20.150 | 10 | 13.950 | 14.620 | 13.950 | s |
| TPC | 26.330 | +0.410 | +1.58 | +189.34 | 151,529 | - | 28.050 | 28.100 | - | 26.330 | 27.364 | 26.120 | |
| MTAL | 12.390 | +0.410 | +3.42 | +0.24 | 108,727 | - | - | - | - | 12.130 | 12.635 | 12.110 |
