Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXX | 8.100 | +0.400 | +5.19 | -25.69 | 66,686 | - | - | - | - | 8.680 | 9.800 | 7.850 | |
| SHEN | 14.240 | +0.400 | +2.89 | -34.14 | 77,869 | 9 | 20.130 | 20.150 | 10 | 13.950 | 14.620 | 13.950 | s |
| VAL.WS | 8.630 | +0.400 | +4.86 | -29.55 | 6,231 | - | - | - | - | 8.270 | 9.490 | 8.270 | |
| VALU | 48.750 | +0.400 | +0.83 | - | 1,683 | 9 | 44.720 | 50.500 | 9 | 48.700 | 48.750 | 48.490 | s |
| ITT | 140.520 | +0.400 | +0.29 | +17.77 | 197,729 | - | 46.940 | 46.960 | - | 140.520 | 142.730 | 140.500 | |
| UTMD | 63.779 | +0.399 | +0.63 | -24.27 | 8,671 | 9 | 91.020 | 94.420 | 10 | 63.860 | 64.020 | 63.580 | s |
| CWS | 68.111 | +0.398 | +0.59 | - | 2,693 | - | - | - | - | 67.700 | 68.263 | 67.700 | |
| MLCXER | 398.957 | +0.398 | +0.10 | -1.79 | - | - | - | - | - | 398.957 | 398.957 | 398.957 | |
| PDFS | 28.715 | +0.395 | +1.39 | -10.66 | 38,704 | 8 | 37.970 | 41.230 | 10 | 28.370 | 29.010 | 28.370 | s |
| FV | 57.865 | +0.395 | +0.69 | - | 160,031 | - | 43.750 | 47.910 | - | 57.850 | 58.220 | 57.695 | |
| SRV | 40.685 | +0.395 | +0.98 | +22.59 | 31,496 | - | 11.200 | 11.240 | - | 40.750 | 40.750 | 40.460 | |
| WSFS | 49.565 | +0.395 | +0.80 | +7.91 | 84,125 | 8 | 34.300 | 34.390 | 14 | 49.490 | 49.870 | 49.265 | s |
| AMKR | 25.845 | +0.395 | +1.55 | -22.32 | 765,200 | 8 | 22.220 | 23.400 | 9 | 25.690 | 26.545 | 25.690 | s |
| UBS | 31.075 | +0.395 | +1.29 | +1.87 | 945,144 | - | 16.900 | 16.910 | - | 31.250 | 31.290 | 31.030 | |
| OMFL | 52.924 | +0.394 | +0.75 | - | 131,465 | - | - | - | - | 52.830 | 53.210 | 52.810 | |
| GSAT | 1.444 | +0.394 | +37.52 | -25.57 | 180,171,730 | - | 1.650 | 1.660 | - | 1.430 | 1.530 | 1.200 | |
| SPXE | 61.770 | +0.391 | +0.64 | - | 635 | - | - | - | - | 61.640 | 61.770 | 61.640 | |
| TASK | 13.030 | +0.390 | +3.09 | -0.31 | 140,368 | 8 | 11.450 | 11.630 | 8 | 12.720 | 13.110 | 12.685 | |
| CRH | 95.820 | +0.390 | +0.41 | - | 1,550,487 | - | 3.800 | 3.810 | - | 95.840 | 96.530 | 95.350 | s |
| DTIL | 8.950 | +0.390 | +4.56 | -18.26 | 55,142 | 8 | 0.846 | 0.870 | 8 | 8.670 | 9.120 | 8.670 | |
| AMWD | 91.100 | +0.390 | +0.43 | -1.88 | 34,558 | 10 | 54.260 | 54.330 | 8 | 90.950 | 93.140 | 90.725 | s |
| CRBP | 16.350 | +0.390 | +2.44 | +170.70 | 105,354 | 8 | - | - | 9 | 16.120 | 16.910 | 16.120 | |
| DBJP | 72.740 | +0.390 | +0.54 | - | 2,543 | - | - | - | - | 72.540 | 73.150 | 72.540 | |
| DESP | 14.830 | +0.390 | +2.70 | +56.77 | 650,630 | - | - | - | - | 14.530 | 14.940 | 14.510 | |
| QWLD | 126.240 | +0.387 | +0.31 | - | 1,982 | - | - | - | - | 126.490 | 126.490 | 126.240 | |
| IEDI | 51.460 | +0.387 | +0.76 | - | 4,192 | - | - | - | - | 51.480 | 51.680 | 51.460 | |
| CDXS | 3.525 | +0.385 | +12.26 | +15.57 | 1,274,003 | 13 | 2.630 | 2.640 | 22 | 3.320 | 3.740 | 3.285 | s |
| STVN | 19.395 | +0.385 | +2.03 | - | 140,550 | - | 24.900 | 30.130 | - | 19.050 | 19.500 | 18.995 | |
| STVN | 19.395 | +0.385 | +2.03 | -28.93 | 140,550 | 12 | 19.000 | 19.260 | 10 | 19.050 | 19.500 | 18.995 | |
| PRKS | 53.015 | +0.385 | +0.73 | +9.33 | 191,663 | - | - | - | - | 52.910 | 53.730 | 52.850 |
