Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 01:44. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN | 43.820 | +0.480 | +1.11 | - | 6,891 | - | - | - | - | 44.160 | 44.350 | 43.820 | |
| VB | 236.120 | +0.480 | +0.20 | - | 354,301 | - | - | - | - | 237.150 | 238.340 | 235.740 | |
| VLUE | 108.100 | +0.480 | +0.45 | - | 99,664 | - | - | - | - | 108.230 | 108.805 | 107.960 | |
| ODFL | 201.800 | +0.480 | +0.24 | -0.43 | 440,995 | 11 | 300.770 | 301.140 | 9 | 200.310 | 203.030 | 200.310 | s |
| OFIX | 16.670 | +0.480 | +2.96 | +23.66 | 68,999 | 8 | 18.900 | 20.080 | 10 | 16.330 | 16.670 | 16.330 | s |
| NQCL50 | 764.238 | +0.478 | +0.06 | +3.59 | - | - | - | - | - | 763.952 | 764.973 | 763.952 | |
| RWL | 97.586 | +0.476 | +0.49 | - | 91,530 | - | - | - | - | 97.690 | 98.198 | 97.462 | |
| SFBS | 83.615 | +0.475 | +0.57 | +25.49 | 73,977 | - | - | - | - | 84.260 | 85.230 | 83.140 | |
| BRBR | 66.305 | +0.475 | +0.72 | +19.62 | 454,048 | - | - | - | - | 66.350 | 67.532 | 66.100 | |
| HPQ | 35.995 | +0.475 | +1.34 | +19.62 | 3,215,870 | 47,100 | 3.800 | 3.810 | 76,900 | 35.490 | 36.570 | 35.485 | s |
| PRVA | 18.835 | +0.475 | +2.59 | -18.22 | 332,169 | 8 | 25.140 | 25.630 | 8 | 18.580 | 19.150 | 18.530 | |
| NQASPA35 | 826.832 | +0.474 | +0.06 | -0.87 | - | - | - | - | - | 1044.463 | 828.636 | 822.855 | |
| AVBP | 29.810 | +0.470 | +1.60 | +49.05 | 31,456 | - | - | - | - | 29.360 | 30.480 | 28.501 | |
| MLR | 66.110 | +0.470 | +0.72 | +56.33 | 20,753 | - | 27.500 | 27.600 | - | 65.990 | 66.616 | 65.990 | |
| BATRA | 42.530 | +0.470 | +1.12 | -0.58 | 14,819 | 8 | 37.730 | 37.870 | 8 | 42.160 | 42.865 | 42.160 | |
| CLPT | 12.860 | +0.470 | +3.79 | +89.40 | 125,744 | 14 | 8.260 | 8.280 | 9 | 12.570 | 13.090 | 12.370 | |
| ATS | 30.440 | +0.470 | +1.57 | -29.32 | 21,800 | - | - | - | - | 29.940 | 30.790 | 29.940 | |
| AGM.PRG | 21.220 | +0.470 | +2.27 | +11.10 | 4,377 | - | - | - | - | 21.260 | 21.260 | 20.800 | |
| ELWS | 2.890 | +0.470 | +19.42 | -8.12 | 251,515 | - | - | - | - | 2.400 | 3.070 | 2.320 | |
| HAP | 51.110 | +0.470 | +0.93 | - | 464 | - | - | - | - | 51.110 | 51.110 | 51.110 | |
| IPAR | 121.540 | +0.470 | +0.39 | -15.60 | 74,428 | 10 | 130.830 | 131.140 | 8 | 121.650 | 123.390 | 120.940 | s |
| SFBS | 83.610 | +0.470 | +0.57 | - | 75,276 | - | 43.840 | 46.910 | - | 84.260 | 85.230 | 83.140 | |
| GLOB | 210.360 | +0.470 | +0.22 | -11.61 | 114,032 | - | 36.920 | 36.980 | - | 210.820 | 212.240 | 208.915 | |
| CBSH | 62.965 | +0.465 | +0.74 | +17.89 | 240,790 | 10 | 48.010 | 48.030 | 8 | 62.680 | 63.530 | 62.580 | s |
| DQ | 23.045 | +0.465 | +2.06 | -13.36 | 915,120 | 47,100 | 3.800 | 3.810 | 76,900 | 22.560 | 23.470 | 22.260 | s |
| OBT | 53.385 | +0.465 | +0.88 | -11.38 | 22,255 | 14 | 31.240 | 31.800 | 8 | 52.830 | 55.300 | 52.830 | |
| IHF | 52.453 | +0.463 | +0.89 | - | 27,002 | 9 | - | - | 9 | 52.200 | 52.654 | 52.200 | |
| NQDMASIA30 | 1649.811 | +0.461 | +0.03 | +17.58 | - | - | - | - | - | 1266.734 | 1653.413 | 1642.614 | |
| IWD | 188.140 | +0.460 | +0.25 | - | 1,037,798 | - | - | - | - | 188.720 | 189.470 | 187.851 | |
| APOG | 75.300 | +0.460 | +0.61 | +40.98 | 36,917 | 8 | 37.840 | 38.870 | 8 | 74.800 | 75.820 | 74.800 | s |
