Stocks Prices

Prices are delayed. Last updated at 02 Nov 2024 00:25. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WAL 83.935 +0.725 +0.87 +27.58 123,431 - 56.110 56.130 - 84.190 84.455 83.220
CLIX 46.530 +0.725 +1.58 - 568 - - - - 46.580 46.670 46.530
LBTYK 21.345 +0.725 +3.52 +14.51 598,610 22 17.780 17.790 8 20.850 21.650 20.760 s
IXN 81.395 +0.725 +0.90 - 302,775 - - - - 80.720 81.590 80.517
CSCO 55.495 +0.725 +1.32 +9.85 4,439,236 10 48.280 48.290 11 54.740 55.810 54.584 s
XOMAP 26.472 +0.722 +2.80 +4.18 763 10 23.750 24.240 9 26.150 26.472 26.150
ATRA 9.630 +0.720 +8.08 -24.88 60,771 13 1.950 1.960 22 9.100 9.697 8.800
PTF 64.960 +0.720 +1.12 - 18,465 - 122.380 134.180 - 64.230 65.140 64.230
WLYB 49.780 +0.720 +1.47 +54.79 218 - 52.760 53.540 - 49.390 49.780 49.390
TRI 164.360 +0.720 +0.44 +12.41 48,090 - 44.280 44.290 - 163.530 164.710 163.260
CSIQ 14.960 +0.720 +5.06 -42.97 1,278,294 8 42.840 42.830 8 14.240 15.170 14.190 s
FUN 40.130 +0.720 +1.83 +0.83 336,936 47,100 3.800 3.810 76,900 39.800 40.300 39.431 s
CFBK 25.380 +0.720 +2.92 +30.15 6,446 8 15.500 16.980 8 22.250 25.380 21.680 s
OS 30.240 +0.720 +2.44 +12.63 219,934 - - - - 29.570 30.510 29.390
DKNG 36.040 +0.720 +2.04 +2.24 2,496,305 18 24.300 24.270 9 35.510 36.380 35.420
MET 79.140 +0.720 +0.92 +19.67 800,589 - 53.830 53.840 - 78.450 79.725 78.235
BBWI 29.095 +0.715 +2.52 -32.59 1,448,401 10 61.330 62.500 11 28.400 29.270 28.340
CEVA 24.050 +0.715 +3.06 +5.90 33,116 13 21.890 21.940 10 23.540 24.080 23.515 s
VIAV 9.930 +0.710 +7.70 -1.39 1,905,510 32 9.510 9.520 18 10.000 10.360 9.800
JAZZ 110.740 +0.710 +0.65 -9.97 89,371 9 129.470 129.620 10 110.840 111.225 109.890 s
LPG 29.560 +0.710 +2.46 -32.62 168,553 - 7.200 7.230 - 29.270 29.759 29.000
MLI 82.680 +0.710 +0.87 +75.36 232,355 - 34.980 34.990 - 83.000 83.210 82.205
WGO 56.750 +0.710 +1.27 -22.13 200,347 - 49.600 49.650 - 56.650 57.160 56.240
FCX 45.730 +0.710 +1.58 +7.42 2,954,013 47,100 3.800 3.810 76,900 45.600 46.151 45.300 s
PRAX 70.700 +0.710 +1.01 +217.32 36,602 11 1.030 1.150 13 70.560 71.205 69.090
SLYG 90.610 +0.710 +0.79 - 30,042 - - - - 90.600 91.030 90.310
BATRA 42.765 +0.705 +1.68 -0.04 10,500 8 37.730 37.870 8 42.160 42.865 42.160
NQASPA35N 1209.501 +0.705 +0.06 +2.09 - - - - - 1391.814 1212.140 1203.684
NNE 20.265 +0.705 +3.60 +290.46 2,492,918 - - - - 20.200 21.090 19.710
GHRS 8.805 +0.705 +8.70 +51.81 68,105 10 10.880 11.020 8 8.050 9.000 8.010