Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 00:29. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 30.720 | +0.750 | +2.50 | -28.67 | 11,530 | - | - | - | - | 29.940 | 30.790 | 29.940 | |
| ARKK | 46.640 | +0.750 | +1.63 | - | 2,842,817 | - | - | - | - | 46.060 | 46.759 | 46.020 | |
| CDNA | 22.880 | +0.750 | +3.39 | +90.67 | 221,948 | 8 | 8.330 | 8.330 | 9 | 22.230 | 23.000 | 22.100 | |
| TRUP | 55.530 | +0.750 | +1.37 | - | 216,296 | - | 28.030 | 28.060 | - | 54.780 | 56.880 | 54.530 | |
| ACIW | 49.950 | +0.750 | +1.52 | +63.24 | 107,898 | 8 | 23.610 | 23.970 | 8 | 49.410 | 50.050 | 49.270 | s |
| BRBR | 66.575 | +0.745 | +1.13 | +20.11 | 335,460 | - | - | - | - | 66.350 | 67.532 | 66.160 | |
| LYFT | 13.715 | +0.745 | +5.74 | -8.51 | 6,924,804 | 280 | 8.130 | 8.130 | 215 | 13.140 | 13.765 | 13.070 | |
| NQASPA35T | 1269.464 | +0.744 | +0.06 | +2.46 | - | - | - | - | - | 1444.882 | 1272.234 | 1263.358 | |
| OXM | 73.360 | +0.740 | +1.02 | -26.64 | 89,788 | - | 64.270 | 64.350 | - | 72.710 | 73.670 | 72.445 | |
| LPG | 29.590 | +0.740 | +2.56 | -32.55 | 171,530 | - | 7.200 | 7.230 | - | 29.270 | 29.759 | 29.000 | |
| LBTYA | 20.550 | +0.740 | +3.74 | +15.64 | 871,270 | 10 | 17.040 | 17.050 | 8 | 20.030 | 20.880 | 19.940 | s |
| BCAX | 24.420 | +0.740 | +3.13 | +4.31 | 127,279 | - | - | - | - | 24.090 | 24.890 | 23.436 | |
| CINF | 141.570 | +0.740 | +0.53 | +36.84 | 87,497 | 11 | 100.850 | 100.890 | 8 | 140.880 | 142.685 | 140.880 | s |
| EA | 151.590 | +0.740 | +0.49 | +10.80 | 554,778 | 10 | 125.010 | 125.060 | 8 | 150.830 | 151.700 | 149.150 | s |
| RKLB | 11.435 | +0.735 | +6.87 | +106.78 | 5,633,361 | 32 | 4.460 | 4.470 | 12 | 10.900 | 11.450 | 10.850 | |
| TRI | 164.375 | +0.735 | +0.45 | +12.42 | 48,391 | - | 44.280 | 44.290 | - | 163.530 | 164.710 | 163.260 | |
| LBTYK | 21.350 | +0.730 | +3.54 | +14.54 | 613,805 | 22 | 17.780 | 17.790 | 8 | 20.850 | 21.650 | 20.760 | s |
| SQM | 39.120 | +0.730 | +1.90 | -35.04 | 162,989 | - | 61.580 | 61.610 | - | 38.810 | 39.563 | 38.480 | |
| GHRS | 8.830 | +0.730 | +9.01 | +52.24 | 68,309 | 10 | 10.880 | 11.020 | 8 | 8.050 | 9.000 | 8.010 | |
| MAGS | 48.190 | +0.730 | +1.54 | +44.07 | 460,938 | - | - | - | - | 47.920 | 48.425 | 47.920 | s |
| AMG | 194.630 | +0.730 | +0.38 | +28.54 | 77,118 | 47,100 | 3.800 | 3.810 | 76,900 | 195.110 | 196.635 | 194.045 | s |
| ATRA | 9.635 | +0.725 | +8.14 | -24.84 | 61,670 | 13 | 1.950 | 1.960 | 22 | 9.100 | 9.697 | 8.800 | |
| CLIX | 46.530 | +0.725 | +1.58 | - | 568 | - | - | - | - | 46.580 | 46.670 | 46.530 | |
| IXN | 81.395 | +0.725 | +0.90 | - | 303,119 | - | - | - | - | 80.720 | 81.590 | 80.517 | |
| ITA | 145.154 | +0.724 | +0.50 | - | 89,604 | - | - | - | - | 145.380 | 146.235 | 144.960 | |
| VLU | 183.870 | +0.724 | +0.40 | - | 2,596 | - | - | - | - | 184.170 | 184.489 | 183.870 | |
| XOMAP | 26.472 | +0.722 | +2.80 | +4.18 | 763 | 10 | 23.750 | 24.240 | 9 | 26.150 | 26.472 | 26.150 | |
| ENVA | 87.630 | +0.720 | +0.83 | +58.29 | 49,279 | - | 14.550 | 14.600 | - | 87.730 | 88.115 | 86.518 | |
| WLYB | 49.780 | +0.720 | +1.47 | +54.79 | 218 | - | 52.760 | 53.540 | - | 49.390 | 49.780 | 49.390 | |
| EFG | 101.560 | +0.720 | +0.71 | - | 451,251 | - | - | - | - | 101.470 | 101.780 | 101.210 |
