Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 00:26. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL | 59.145 | +0.785 | +1.35 | -27.51 | 531,117 | - | - | - | - | 58.270 | 59.770 | 57.750 | |
| IXJ | 94.105 | +0.785 | +0.84 | - | 37,679 | - | - | - | - | 93.950 | 94.170 | 93.810 | |
| ODP | 31.815 | +0.785 | +2.53 | -43.49 | 111,168 | 12 | 41.080 | 41.200 | 9 | 31.300 | 31.945 | 31.145 | |
| ENVA | 87.692 | +0.782 | +0.90 | +58.40 | 48,734 | - | 14.550 | 14.600 | - | 87.730 | 88.115 | 86.518 | |
| RCKY | 21.121 | +0.781 | +3.84 | -30.02 | 80,168 | 10 | 19.340 | 19.620 | 8 | 20.370 | 21.352 | 20.370 | s |
| CMC | 54.580 | +0.780 | +1.45 | +9.07 | 172,518 | 47,100 | 3.800 | 3.810 | 76,900 | 54.020 | 54.610 | 53.655 | s |
| KR | 56.550 | +0.780 | +1.40 | +23.71 | 745,050 | - | 20.920 | 20.930 | - | 56.320 | 56.675 | 56.010 | |
| NTGR | 22.700 | +0.780 | +3.56 | +55.69 | 178,349 | 11 | 13.470 | 14.250 | 12 | 21.590 | 22.880 | 21.480 | s |
| NYT | 56.620 | +0.780 | +1.40 | +15.57 | 368,861 | - | 18.000 | 18.050 | - | 56.130 | 56.680 | 56.095 | |
| ASIX | 29.150 | +0.780 | +2.75 | -2.70 | 83,487 | - | 44.270 | 44.290 | - | 31.000 | 31.430 | 28.870 | |
| BPRN | 35.900 | +0.780 | +2.22 | - | 1,398 | 8 | 24.640 | 25.000 | 8 | 35.725 | 35.900 | 35.590 | |
| ACIW | 49.980 | +0.780 | +1.59 | +63.33 | 104,694 | 8 | 23.610 | 23.970 | 8 | 49.410 | 50.050 | 49.270 | s |
| TCOM | 65.180 | +0.780 | +1.21 | +81.01 | 1,423,075 | 18 | 32.150 | 32.630 | 13 | 64.360 | 65.420 | 64.160 | |
| WSO | 473.785 | +0.775 | +0.16 | +10.58 | 33,815 | - | 165.270 | 165.390 | - | 474.920 | 479.040 | 472.240 | |
| SHE | 114.530 | +0.772 | +0.68 | - | 773 | - | - | - | - | 114.680 | 114.680 | 114.530 | |
| VFMV | 121.130 | +0.771 | +0.64 | - | 1,181 | - | - | - | - | 121.165 | 121.165 | 121.130 | |
| CEIX | 111.690 | +0.770 | +0.69 | +11.10 | 122,700 | - | - | - | - | 111.330 | 112.375 | 110.200 | |
| PRNT | 20.690 | +0.770 | +3.87 | - | 7,528 | - | - | - | - | 20.100 | 20.690 | 20.100 | |
| ARKK | 46.660 | +0.770 | +1.68 | - | 2,823,060 | - | - | - | - | 46.060 | 46.759 | 46.020 | |
| MLR | 66.405 | +0.765 | +1.17 | +57.02 | 14,231 | - | 27.500 | 27.600 | - | 65.990 | 66.616 | 65.990 | |
| SDGR | 18.360 | +0.765 | +4.35 | -48.72 | 205,184 | 10 | 37.850 | 38.910 | 10 | 17.820 | 18.580 | 17.780 | |
| TRV | 246.705 | +0.765 | +0.31 | +29.51 | 284,519 | - | 133.120 | 133.140 | - | 246.580 | 248.970 | 245.800 | |
| WRBY | 17.695 | +0.765 | +4.52 | +25.50 | 273,927 | 9 | 52.010 | 52.850 | 30 | 17.090 | 17.740 | 17.060 | |
| BRBR | 66.590 | +0.760 | +1.15 | +20.13 | 329,334 | - | - | - | - | 66.350 | 67.532 | 66.160 | |
| NRP | 95.550 | +0.760 | +0.80 | +3.23 | 12,475 | - | 26.650 | 26.850 | - | 95.680 | 95.830 | 95.010 | |
| NDAQ | 74.680 | +0.760 | +1.03 | +28.45 | 600,327 | 22 | 53.750 | 53.760 | 8 | 73.930 | 74.900 | 73.890 | s |
| YUMC | 44.870 | +0.760 | +1.72 | +5.75 | 1,214,247 | - | 40.150 | 40.160 | - | 44.550 | 45.350 | 44.515 | |
| AZPN | 235.490 | +0.760 | +0.32 | +6.97 | 44,213 | 8 | 166.490 | 167.310 | 8 | 236.260 | 237.940 | 235.230 | s |
| AXSM | 89.790 | +0.760 | +0.85 | +12.82 | 127,176 | 10 | 69.090 | 69.280 | 8 | 89.060 | 91.100 | 88.580 | |
| CDNA | 22.890 | +0.760 | +3.43 | +90.75 | 218,222 | 8 | 8.330 | 8.330 | 9 | 22.230 | 23.000 | 22.100 |
