Stocks Prices

Prices are delayed. Last updated at 01 Nov 2024 22:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CIEN 64.530 +1.020 +1.61 +43.37 279,650 47,100 3.800 3.810 76,900 64.140 65.380 64.140 s
CLFD 36.950 +1.020 +2.84 +27.06 13,606 14 36.960 37.080 9 36.310 36.950 36.140 s
DGT 135.210 +1.019 +0.76 - 322 - - - - 135.210 135.210 135.210
HCC 64.145 +1.015 +1.61 +5.21 95,391 47,100 3.800 3.810 76,900 63.230 64.650 62.660 s
WLK 132.955 +1.015 +0.77 -5.01 45,253 - 85.890 85.900 - 131.750 133.600 131.750
NQCL50T 1616.954 +1.011 +0.06 +11.87 - - - - - 1616.348 1618.508 1616.348
QMOM 64.785 +1.010 +1.58 - 1,415 - - - - 64.558 64.785 64.558
FL 24.200 +1.010 +4.36 -22.31 730,430 47,100 3.800 3.810 76,900 23.290 24.315 23.285 s
NWPX 45.900 +1.010 +2.25 +51.69 6,031 14 27.590 27.730 8 44.880 45.900 44.350 s
IYM 146.500 +1.010 +0.69 - 3,672 - - - - 145.680 146.500 145.680
ENS 97.860 +1.000 +1.03 -3.07 8,589 47,100 3.800 3.810 76,900 97.300 98.010 97.300 s
CEIX 111.920 +1.000 +0.90 +11.33 31,078 - - - - 111.330 112.375 110.200
ASPI 7.990 +1.000 +14.31 +346.37 9,754,659 31 0.375 0.386 10 7.480 8.530 7.140
AHT.PRF 16.000 +1.000 +6.67 +14.20 1,716 - - - - 15.632 16.000 15.632
PLNT 79.517 +0.997 +1.27 +8.93 65,921 - 26.620 26.630 - 78.820 79.590 78.820
WCN 177.745 +0.995 +0.56 +19.08 56,334 - 69.880 69.890 - 177.780 177.975 176.870
DOCU 70.375 +0.995 +1.43 +18.38 236,400 9 54.250 54.740 10 69.870 70.470 69.600
BHVN 50.755 +0.995 +2.00 +18.59 61,563 - 29.420 29.440 - 49.780 50.920 49.540
DKNG 36.314 +0.994 +2.81 +3.02 1,394,298 18 24.300 24.270 9 35.510 36.335 35.420
HSIC 71.220 +0.990 +1.41 -5.93 140,228 8 75.830 75.850 22 70.050 71.420 70.050 s
POST 110.200 +0.990 +0.91 +25.14 33,121 - 83.060 83.070 - 109.800 110.455 109.800
FLS 53.630 +0.990 +1.88 +30.11 121,924 47,100 3.800 3.810 76,900 52.830 53.660 52.830 s
IJJ 124.656 +0.986 +0.80 - 13,021 - - - - 124.160 124.656 124.160
ALKT 37.595 +0.985 +2.69 +55.03 54,460 10 14.640 14.770 8 37.020 37.700 36.710
CCS 89.645 +0.985 +1.11 -1.64 23,442 - 28.900 28.950 - 90.230 91.090 89.440
CARR 73.705 +0.985 +1.35 +28.29 463,490 - - - - 72.830 73.710 72.740
GFF 63.860 +0.980 +1.56 +4.77 23,448 47,100 3.800 3.810 76,900 63.380 64.130 63.180 s
RUSHA 57.560 +0.980 +1.73 +14.43 50,583 8 53.140 53.260 8 57.480 57.590 57.140 s
WAB 188.960 +0.980 +0.52 +48.90 79,831 - 76.940 76.960 - 188.150 189.180 187.610
WK 80.740 +0.980 +1.23 -20.48 18,732 - 22.500 22.550 - 80.470 80.890 80.145