Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQMY20 | 1581.387 | -31.885 | -1.98 | +33.15 | - | - | - | - | - | 1707.744 | 1612.771 | 1579.507 | |
| NQAU20 | 2370.867 | -31.475 | -1.31 | -7.96 | - | - | - | - | - | 2658.006 | 2378.267 | 2352.830 | |
| NQTW30N | 3232.417 | -31.021 | -0.95 | +11.82 | - | - | - | - | - | 3157.257 | 3286.631 | 3221.204 | |
| NQKR55N | 900.830 | -30.739 | -3.30 | -44.93 | - | - | - | - | - | 1717.441 | 909.200 | 899.503 | |
| NQASPA30T | 2400.175 | -30.630 | -1.26 | +19.88 | - | - | - | - | - | 1862.175 | 2415.273 | 2397.089 | |
| XQEO | 1534.133 | -30.327 | -1.94 | +23.70 | - | - | - | - | - | - | 1172.131 | 1172.131 | |
| NQDE30T | 3181.722 | -30.229 | -0.94 | +21.81 | - | - | - | - | - | 3213.127 | 3213.127 | 3148.930 | |
| NQAU30 | 1177.850 | -30.159 | -2.50 | +15.23 | - | - | - | - | - | 1134.762 | 1183.830 | 1170.561 | |
| NQKR30T | 1697.051 | -29.262 | -1.70 | +19.58 | - | - | - | - | - | 1407.961 | 1736.714 | 1690.959 | |
| NQDMASIA3010 | 1685.177 | -29.175 | -1.70 | +26.80 | - | - | - | - | - | 1114.148 | 1696.022 | 1678.577 | |
| NQDMASPA3010 | 1352.983 | -29.022 | -2.10 | +22.79 | - | - | - | - | - | 1038.101 | 1360.508 | 1347.736 | |
| NQPL50T | 2321.796 | -28.884 | -1.23 | -25.68 | - | - | - | - | - | 2352.976 | 2376.512 | 2279.584 | |
| NQASPA30N | 2210.757 | -28.212 | -1.26 | +19.06 | - | - | - | - | - | 1749.884 | 2224.662 | 2207.914 | |
| OMXC25NI | 953.278 | -28.063 | -2.86 | -2.98 | - | - | - | - | - | 977.124 | 978.531 | 930.764 | |
| NQJP30T | 2810.039 | -27.669 | -0.98 | +30.93 | - | - | - | - | - | 1554.206 | 2821.663 | 2797.676 | |
| NQTR55T | 1767.400 | -27.579 | -1.54 | -13.81 | - | - | - | - | - | 1786.759 | 1790.333 | 1767.229 | |
| NQTH60T | 1094.010 | -27.473 | -2.45 | -16.78 | - | - | - | - | - | 1339.262 | 1121.321 | 1081.237 | |
| NQUSS45201030 | 1765.548 | -27.225 | -1.52 | +0.70 | - | - | - | - | - | 1782.675 | 1786.440 | 1761.764 | |
| NQPL30T | 1713.288 | -27.179 | -1.56 | +7.83 | - | - | - | - | - | 1741.744 | 1741.744 | 1699.097 | |
| NQDE30N | 2844.563 | -27.026 | -0.94 | +20.62 | - | - | - | - | - | 2872.640 | 2872.640 | 2815.245 | |
| NQKR20T | 1887.161 | -26.861 | -1.40 | -10.90 | - | - | - | - | - | 3464.816 | 1929.966 | 1877.820 | |
| NQDK30 | 1903.085 | -26.839 | -1.39 | +6.33 | - | - | - | - | - | 1931.201 | 1931.201 | 1885.190 | |
| NQKR30N | 1549.531 | -26.718 | -1.70 | +18.58 | - | - | - | - | - | 1335.398 | 1585.746 | 1543.946 | |
| NQKR20N | 1873.755 | -26.671 | -1.40 | -10.91 | - | - | - | - | - | 3448.832 | 1916.201 | 1864.544 | |
| NQTW55T | 1331.695 | -26.520 | -1.95 | -27.05 | - | - | - | - | - | 2130.148 | 1370.888 | 1325.563 | |
| NQASPA3020 | 1878.256 | -26.402 | -1.39 | +10.51 | - | - | - | - | - | 1774.018 | 1901.956 | 1875.888 | |
| NQBRIC60T | 1793.445 | -26.400 | -1.45 | -0.78 | - | - | - | - | - | 902.288 | 1816.072 | 1786.360 | |
| NQTH60N | 1040.267 | -26.123 | -2.45 | -17.26 | - | - | - | - | - | 1291.154 | 1066.236 | 1028.121 | |
| NQJP30N | 2645.040 | -26.044 | -0.98 | +30.31 | - | - | - | - | - | 1483.252 | 2655.981 | 2633.403 | |
| NQKR20 | 1826.966 | -26.005 | -1.40 | -10.94 | - | - | - | - | - | 3392.738 | 1868.406 | 1817.923 |
