Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL10101015 | 11046.627 | +83.773 | +0.76 | +19.98 | - | - | - | - | - | 10955.954 | 11181.328 | 10803.897 | |
| NQCN10T | 5994.060 | +82.834 | +1.40 | +40.03 | - | - | - | - | - | 5634.076 | 6045.593 | 5895.323 | |
| NQCN10N | 5991.011 | +82.792 | +1.40 | +40.03 | - | - | - | - | - | 5631.621 | 6042.518 | 5892.324 | |
| NQUSB50201020 | 5682.333 | +82.788 | +1.48 | +13.94 | - | - | - | - | - | 5598.943 | 5713.933 | 5573.247 | |
| NQG10 | 7661.382 | +82.293 | +1.09 | +35.25 | - | - | - | - | - | 2137.425 | 7719.418 | 7494.517 | |
| NQNA3020 | 6267.725 | +82.001 | +1.33 | +28.27 | - | - | - | - | - | 6184.599 | 6318.215 | 6147.662 | |
| NQUSS10 | 5578.461 | +80.718 | +1.47 | +22.25 | - | - | - | - | - | 5481.200 | 5637.722 | 5416.124 | |
| NQUSB5010N | 7893.868 | +79.836 | +1.02 | +26.75 | - | - | - | - | - | 7813.269 | 7962.430 | 7769.623 | |
| NQUSM303010 | 3504.449 | +79.653 | +2.33 | +13.81 | - | - | - | - | - | 3424.796 | 3514.858 | 3399.830 | |
| NQCN10 | 5668.949 | +78.341 | +1.40 | +39.08 | - | - | - | - | - | 5417.359 | 5717.687 | 5575.567 | |
| NQUSS35101015 | 2245.852 | +77.330 | +3.57 | -1.91 | - | - | - | - | - | 2168.522 | 2251.817 | 2147.121 | |
| NQUSB50205010 | 5446.693 | +76.539 | +1.43 | +23.49 | - | - | - | - | - | 5369.801 | 5467.058 | 5340.128 | |
| NQUSB30202015 | 4862.757 | +76.280 | +1.59 | +31.33 | - | - | - | - | - | 4784.821 | 4892.898 | 4757.757 | |
| NQUSB30N | 4977.999 | +73.166 | +1.49 | +30.12 | - | - | - | - | - | 4904.609 | 5013.943 | 4880.286 | |
| NQUSB30302020 | 5633.790 | +71.778 | +1.29 | +16.10 | - | - | - | - | - | 5562.012 | 5691.043 | 5527.043 | |
| NQUSB5010 | 7217.572 | +71.771 | +1.00 | +26.14 | - | - | - | - | - | 7143.866 | 7280.270 | 7103.952 | |
| NQUSS40501030 | 4725.026 | +71.567 | +1.54 | +20.88 | - | - | - | - | - | 4647.121 | 4759.148 | 4608.167 | |
| NQUSS40204025 | 5335.152 | +71.346 | +1.36 | +27.20 | - | - | - | - | - | 5263.806 | 5400.511 | 5203.951 | |
| NQUSL30202015 | 4413.766 | +71.321 | +1.64 | +26.45 | - | - | - | - | - | 4342.445 | 4442.381 | 4329.047 | |
| NQUSL50201020 | 5180.529 | +71.238 | +1.39 | +3.49 | - | - | - | - | - | 5109.291 | 5211.022 | 5090.200 | |
| NQUSM502050 | 4966.858 | +70.676 | +1.44 | +20.32 | - | - | - | - | - | 4892.100 | 4994.072 | 4866.043 | |
| NQUSS402040 | 4473.347 | +70.616 | +1.60 | +4.16 | - | - | - | - | - | 4403.116 | 4520.014 | 4354.875 | |
| NQUSS3030 | 4670.997 | +70.309 | +1.53 | +32.55 | - | - | - | - | - | 4598.082 | 4694.731 | 4556.242 | |
| NQUSB3010N | 3902.406 | +69.223 | +1.81 | +33.16 | - | - | - | - | - | 3832.937 | 3931.524 | 3816.856 | |
| NQUSS20102010 | 4526.940 | +69.162 | +1.55 | +9.03 | - | - | - | - | - | 4454.823 | 4553.074 | 4399.424 | |
| NQUSL40401030 | 7153.510 | +68.756 | +0.97 | +20.41 | - | - | - | - | - | 7084.754 | 7189.994 | 7056.201 | |
| NQUSB10101020 | 15020.224 | +68.306 | +0.46 | +44.52 | - | - | - | - | - | 14951.949 | 15219.708 | 14746.876 | |
| BKNG | 5048.590 | +68.190 | +1.37 | +42.33 | 451,434 | 11 | 2591.000 | 2641.000 | 8 | 4955.430 | 5085.210 | 4955.430 | |
| NQUSM3030 | 4455.379 | +68.121 | +1.55 | +21.03 | - | - | - | - | - | 4387.258 | 4480.144 | 4363.853 | |
| NQUSB40401030 | 7598.514 | +67.863 | +0.90 | +22.99 | - | - | - | - | - | 7530.217 | 7647.010 | 7492.871 |
