Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:02. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTM | 4.850 | -0.030 | -0.61 | -28.78 | 31,468,852 | - | - | - | - | 4.880 | 4.940 | 4.810 | |
| MDLZ | 59.390 | +0.120 | +0.20 | -18.00 | 30,523,008 | 18 | 75.330 | 75.760 | 9 | 59.135 | 60.250 | 59.102 | s |
| BBD | 1.930 | +0.050 | +2.66 | -44.86 | 30,417,186 | 47,100 | 3.800 | 3.810 | 76,900 | 1.910 | 1.960 | 1.890 | s |
| APLD | 8.010 | -0.035 | -0.44 | +18.84 | 30,377,578 | 9 | 7.920 | 7.930 | 18 | 8.110 | 8.348 | 7.810 | |
| LRCX | 71.790 | +0.580 | +0.81 | -8.34 | 29,281,910 | 8 | 562.470 | 562.710 | 14 | 70.540 | 73.475 | 70.300 | s |
| KSS | 14.170 | +0.310 | +2.24 | -50.59 | 29,278,360 | - | 42.100 | 42.110 | - | 13.830 | 14.380 | 13.770 | |
| MRVL | 111.900 | +2.790 | +2.56 | +85.54 | 28,646,391 | 18 | 46.510 | 46.610 | 18 | 108.000 | 114.370 | 107.370 | s |
| KMI | 26.850 | +0.610 | +2.32 | +52.21 | 28,203,487 | - | 18.150 | 18.160 | - | 26.230 | 26.990 | 26.145 | |
| JPM | 237.600 | +4.640 | +1.99 | +39.68 | 28,068,769 | - | 101.050 | 101.060 | - | 231.920 | 239.210 | 231.588 | |
| CAN | 2.320 | +0.010 | +0.43 | +0.43 | 27,931,450 | 29 | - | 2.560 | 32 | 2.210 | 2.395 | 2.170 | |
| JOBY | 7.690 | +0.460 | +6.36 | +15.64 | 27,507,253 | 22 | 11.600 | 11.690 | 8 | 7.120 | 8.090 | 7.040 | |
| ABEV | 2.060 | +0.030 | +1.48 | -26.43 | 27,455,280 | - | 6.320 | 6.330 | - | 2.050 | 2.070 | 2.030 | |
| CYN | 0.469 | -1.141 | -70.87 | -96.76 | 27,343,323 | 10 | 0.950 | 0.970 | 31 | 0.370 | 0.489 | 0.351 | |
| C | 69.190 | +0.770 | +1.13 | +34.51 | 27,107,236 | 47,100 | 3.800 | 3.810 | 76,900 | 68.290 | 70.260 | 68.030 | s |
| GOLD | 15.460 | +0.230 | +1.51 | -14.54 | 27,076,736 | 47,100 | 3.800 | 3.810 | 76,900 | 15.300 | 15.640 | 15.160 | s |
| MCHP | 55.510 | -0.480 | -0.86 | -38.45 | 26,781,617 | 8 | 77.870 | 77.740 | 8 | 55.790 | 57.070 | 55.288 | s |
| MVST | 1.530 | +0.030 | +2.00 | +9.29 | 26,715,731 | 31 | 1.420 | 1.420 | 292 | 1.490 | 1.750 | 1.400 | |
| CLSK | 11.140 | +0.230 | +2.11 | +1.00 | 26,297,541 | 30 | 4.530 | 4.590 | 22 | 10.765 | 11.310 | 10.640 | |
| GRAB | 4.900 | -0.020 | -0.41 | +45.40 | 26,286,874 | 10 | 3.030 | 3.040 | 280 | 4.810 | 4.980 | 4.800 | |
| GDX | 34.730 | +0.340 | +0.99 | - | 26,247,813 | - | - | - | - | 34.500 | 35.120 | 34.450 | |
| CERO | 0.056 | +0.002 | +3.70 | -98.86 | 26,225,834 | - | - | - | - | 0.055 | 0.060 | 0.051 | |
| PTEN | 7.680 | +0.390 | +5.35 | -28.89 | 25,828,280 | 10 | 10.450 | 11.100 | 13 | 7.180 | 7.705 | 7.150 | s |
| WULF | 6.610 | +0.120 | +1.85 | +175.42 | 25,718,064 | 32 | 1.580 | 1.630 | 40 | 6.355 | 6.720 | 6.300 | |
| GERN | 3.490 | -0.170 | -4.64 | +65.40 | 25,228,071 | 215 | 3.060 | 3.070 | 215 | 3.610 | 3.685 | 3.455 | s |
| SBUX | 87.970 | -0.790 | -0.89 | -8.37 | 25,189,360 | 9 | 100.380 | 100.450 | 10 | 87.895 | 89.155 | 87.070 | s |
| AES | 13.000 | +0.560 | +4.50 | -32.47 | 25,090,764 | - | 10.600 | 10.610 | - | 12.360 | 13.105 | 12.360 | |
| MO | 53.840 | +0.850 | +1.60 | +33.47 | 24,470,030 | 47,100 | 3.800 | 3.810 | 76,900 | 52.920 | 53.880 | 52.850 | s |
| LABD | 7.100 | -0.340 | -4.57 | - | 24,118,385 | - | - | - | - | 7.510 | 7.560 | 6.920 | |
| WBA | 9.550 | +0.200 | +2.14 | -63.42 | 24,042,965 | 11 | 30.960 | 30.970 | 10 | 9.345 | 9.615 | 9.280 | |
| SNAP | 11.400 | +0.100 | +0.88 | -32.66 | 24,022,411 | - | 14.500 | 14.510 | - | 11.010 | 11.630 | 10.951 |
