Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 22:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L | 79.985 | +1.025 | +1.30 | +14.94 | 62,408 | - | 49.630 | 49.640 | - | 78.980 | 80.080 | 78.980 | |
| VLU | 184.170 | +1.024 | +0.56 | - | 490 | - | - | - | - | 184.170 | 184.170 | 184.170 | |
| DWAS | 92.290 | +1.020 | +1.12 | - | 4,034 | - | 70.480 | 77.170 | - | 91.940 | 92.490 | 91.940 | |
| ASH | 85.590 | +1.020 | +1.21 | +1.52 | 33,356 | 47,100 | 3.800 | 3.810 | 76,900 | 84.790 | 85.790 | 84.745 | s |
| VST | 125.980 | +1.020 | +0.82 | +227.05 | 1,167,184 | - | 19.220 | 19.230 | - | 124.600 | 126.340 | 123.610 | |
| BPMC | 88.530 | +1.020 | +1.17 | -4.02 | 69,745 | 8 | 54.000 | 62.000 | 12 | 87.530 | 89.365 | 87.280 | |
| TGS | 23.420 | +1.020 | +4.55 | +55.20 | 47,633 | - | 21.570 | 21.690 | - | 22.510 | 23.500 | 22.510 | |
| VDE | 124.660 | +1.020 | +0.82 | - | 56,838 | - | - | - | - | 125.060 | 125.700 | 124.610 | |
| ZIM | 24.810 | +1.020 | +4.29 | +151.37 | 2,585,186 | - | - | - | - | 24.550 | 25.240 | 24.370 | |
| PTC | 186.350 | +1.020 | +0.55 | +6.51 | 205,070 | 8 | 128.160 | 133.200 | 8 | 183.450 | 186.575 | 182.361 | |
| CIEN | 64.530 | +1.020 | +1.61 | +43.37 | 324,757 | 47,100 | 3.800 | 3.810 | 76,900 | 64.140 | 65.380 | 64.140 | s |
| DGT | 135.210 | +1.019 | +0.76 | - | 322 | - | - | - | - | 135.210 | 135.210 | 135.210 | |
| SLYG | 90.916 | +1.016 | +1.13 | - | 11,141 | - | - | - | - | 90.600 | 91.030 | 90.536 | |
| NQCL50T | 1616.954 | +1.011 | +0.06 | +11.87 | - | - | - | - | - | 1616.348 | 1618.508 | 1616.348 | |
| ENOV | 42.280 | +1.010 | +2.45 | -24.53 | 52,121 | 8 | 69.180 | 69.200 | 10 | 41.580 | 42.470 | 41.556 | |
| NWPX | 45.900 | +1.010 | +2.25 | +51.69 | 6,125 | 14 | 27.590 | 27.730 | 8 | 44.880 | 45.900 | 44.350 | s |
| IYM | 146.500 | +1.010 | +0.69 | - | 3,785 | - | - | - | - | 145.680 | 146.500 | 145.680 | |
| PRAX | 71.000 | +1.010 | +1.44 | +218.67 | 14,707 | 11 | 1.030 | 1.150 | 13 | 70.560 | 71.205 | 69.090 | |
| EWT | 55.230 | +1.010 | +1.86 | - | 601,719 | - | - | - | - | 55.040 | 55.400 | 54.910 | |
| IMCR | 31.835 | +1.005 | +3.26 | -53.40 | 28,543 | 8 | 53.490 | 60.320 | 8 | 30.960 | 32.085 | 30.960 | |
| SEIC | 75.760 | +1.000 | +1.34 | +19.21 | 53,377 | 8 | 57.130 | 57.990 | 9 | 74.760 | 75.825 | 74.420 | s |
| CCJ | 53.220 | +1.000 | +1.91 | +23.48 | 884,823 | 47,100 | 3.800 | 3.810 | 76,900 | 53.040 | 53.628 | 52.260 | s |
| ONLN | 44.340 | +1.000 | +2.31 | - | 2,641 | - | - | - | - | 44.160 | 44.340 | 44.160 | |
| SWKS | 88.580 | +1.000 | +1.14 | -21.21 | 266,008 | 9 | 100.810 | 100.980 | 10 | 87.860 | 89.130 | 87.790 | s |
| AHT.PRF | 16.000 | +1.000 | +6.67 | +14.20 | 1,716 | - | - | - | - | 15.632 | 16.000 | 15.632 | |
| AI | 25.626 | +0.996 | +4.04 | -10.74 | 629,958 | 47,100 | 3.800 | 3.810 | 76,900 | 24.980 | 25.650 | 24.920 | s |
| ZG | 59.040 | +0.990 | +1.71 | +4.09 | 73,568 | 8 | 44.870 | 44.940 | 8 | 58.380 | 59.340 | 58.225 | |
| VFH | 114.220 | +0.990 | +0.87 | - | 172,617 | - | - | - | - | 113.570 | 114.285 | 113.347 | |
| EXI | 145.870 | +0.990 | +0.68 | - | 7,431 | - | - | - | - | 145.430 | 145.870 | 145.220 | |
| IJJ | 124.656 | +0.986 | +0.80 | - | 13,159 | - | - | - | - | 124.160 | 124.656 | 124.160 |
