Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 22:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYF | 107.770 | +1.030 | +0.96 | - | 14,083 | - | - | - | - | 107.120 | 107.860 | 107.100 | |
| STRL | 155.480 | +1.030 | +0.67 | +76.82 | 47,923 | 8 | 44.850 | 45.200 | 8 | 155.510 | 157.627 | 155.000 | s |
| VLU | 184.170 | +1.024 | +0.56 | - | 490 | - | - | - | - | 184.170 | 184.170 | 184.170 | |
| DWAS | 92.290 | +1.020 | +1.12 | - | 4,034 | - | 70.480 | 77.170 | - | 91.940 | 92.490 | 91.940 | |
| VST | 125.980 | +1.020 | +0.82 | +227.05 | 1,167,184 | - | 19.220 | 19.230 | - | 124.600 | 126.340 | 123.610 | |
| L | 79.980 | +1.020 | +1.29 | +14.93 | 65,897 | - | 49.630 | 49.640 | - | 78.980 | 80.080 | 78.980 | |
| VDE | 124.660 | +1.020 | +0.82 | - | 56,838 | - | - | - | - | 125.060 | 125.700 | 124.610 | |
| ZIM | 24.810 | +1.020 | +4.29 | +151.37 | 2,585,186 | - | - | - | - | 24.550 | 25.240 | 24.370 | |
| DGT | 135.210 | +1.019 | +0.76 | - | 322 | - | - | - | - | 135.210 | 135.210 | 135.210 | |
| SLYG | 90.916 | +1.016 | +1.13 | - | 11,141 | - | - | - | - | 90.600 | 91.030 | 90.536 | |
| NQCL50T | 1616.954 | +1.011 | +0.06 | +11.87 | - | - | - | - | - | 1616.348 | 1618.508 | 1616.348 | |
| ENOV | 42.280 | +1.010 | +2.45 | -24.53 | 52,121 | 8 | 69.180 | 69.200 | 10 | 41.580 | 42.470 | 41.556 | |
| IYM | 146.500 | +1.010 | +0.69 | - | 3,785 | - | - | - | - | 145.680 | 146.500 | 145.680 | |
| PRAX | 71.000 | +1.010 | +1.44 | +218.67 | 14,707 | 11 | 1.030 | 1.150 | 13 | 70.560 | 71.205 | 69.090 | |
| EWT | 55.230 | +1.010 | +1.86 | - | 601,719 | - | - | - | - | 55.040 | 55.400 | 54.910 | |
| IMCR | 31.835 | +1.005 | +3.26 | -53.40 | 28,543 | 8 | 53.490 | 60.320 | 8 | 30.960 | 32.085 | 30.960 | |
| EXR | 164.300 | +1.000 | +0.61 | +2.48 | 89,003 | 47,100 | 3.800 | 3.810 | 76,900 | 163.300 | 165.255 | 163.065 | s |
| ONLN | 44.340 | +1.000 | +2.31 | - | 2,641 | - | - | - | - | 44.160 | 44.340 | 44.160 | |
| AHT.PRF | 16.000 | +1.000 | +6.67 | +14.20 | 1,716 | - | - | - | - | 15.632 | 16.000 | 15.632 | |
| WAB | 188.975 | +0.995 | +0.53 | +48.92 | 97,897 | - | 76.940 | 76.960 | - | 188.150 | 189.300 | 187.610 | |
| SCI | 82.640 | +0.990 | +1.21 | +20.73 | 218,176 | - | 35.150 | 35.160 | - | 82.660 | 83.240 | 82.315 | |
| AVY | 208.020 | +0.990 | +0.48 | +2.90 | 46,789 | 47,100 | 3.800 | 3.810 | 76,900 | 206.560 | 208.298 | 206.560 | s |
| XPO | 131.520 | +0.990 | +0.76 | +50.15 | 95,961 | - | 69.700 | 69.720 | - | 131.810 | 132.043 | 130.110 | |
| VFH | 114.220 | +0.990 | +0.87 | - | 172,617 | - | - | - | - | 113.570 | 114.285 | 113.347 | |
| RELX | 47.210 | +0.990 | +2.14 | +19.04 | 192,607 | - | 23.070 | 23.080 | - | 47.050 | 47.230 | 46.965 | |
| FORM | 38.970 | +0.990 | +2.61 | -6.57 | 143,212 | 8 | 29.140 | 32.180 | 32 | 39.190 | 39.190 | 38.560 | s |
| EXI | 145.870 | +0.990 | +0.68 | - | 7,431 | - | - | - | - | 145.430 | 145.870 | 145.220 | |
| THRM | 42.940 | +0.990 | +2.36 | -17.99 | 24,374 | 10 | 58.100 | 59.820 | 8 | 42.360 | 43.100 | 42.090 | s |
| EW | 68.000 | +0.990 | +1.48 | -10.82 | 541,955 | 47,100 | 3.800 | 3.810 | 76,900 | 67.160 | 68.090 | 66.690 | s |
| IJJ | 124.656 | +0.986 | +0.80 | - | 13,159 | - | - | - | - | 124.160 | 124.656 | 124.160 |
