Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 22:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | 75.800 | +1.040 | +1.39 | +19.28 | 59,492 | 8 | 57.130 | 57.990 | 9 | 74.760 | 75.825 | 74.420 | s |
| LOB | 40.750 | +1.040 | +2.62 | -10.44 | 39,508 | 10 | 11.630 | 29.100 | 9 | 40.230 | 41.100 | 40.130 | |
| PKX | 61.150 | +1.040 | +1.73 | -35.71 | 31,770 | - | 73.200 | 73.230 | - | 61.060 | 61.430 | 60.990 | |
| CLFD | 36.970 | +1.040 | +2.89 | +27.13 | 16,073 | 14 | 36.960 | 37.080 | 9 | 36.310 | 37.085 | 36.140 | s |
| QMOM | 64.814 | +1.039 | +1.63 | - | 2,103 | - | - | - | - | 64.558 | 64.964 | 64.558 | |
| PSTG | 51.085 | +1.035 | +2.07 | +43.26 | 269,511 | - | 16.410 | 16.420 | - | 50.340 | 51.370 | 50.260 | |
| CRBN | 193.742 | +1.034 | +0.54 | - | 360 | - | - | - | - | 193.742 | 193.742 | 193.742 | |
| ZIM | 24.821 | +1.031 | +4.33 | +151.48 | 2,660,679 | - | - | - | - | 24.550 | 25.240 | 24.370 | |
| RLI | 157.000 | +1.030 | +0.66 | +17.94 | 12,062 | - | 58.830 | 58.880 | - | 156.010 | 158.140 | 156.010 | |
| PCVX | 107.380 | +1.030 | +0.97 | +70.99 | 79,203 | 9 | 50.150 | 52.770 | 10 | 106.760 | 109.300 | 106.515 | |
| STRL | 155.480 | +1.030 | +0.67 | +76.82 | 47,923 | 8 | 44.850 | 45.200 | 8 | 155.510 | 157.627 | 155.000 | s |
| IMCR | 31.855 | +1.025 | +3.32 | -53.37 | 34,459 | 8 | 53.490 | 60.320 | 8 | 30.960 | 32.085 | 30.960 | |
| IGM | 96.584 | +1.024 | +1.07 | - | 47,708 | - | - | - | - | 95.720 | 96.750 | 95.604 | |
| VLU | 184.170 | +1.024 | +0.56 | - | 490 | - | - | - | - | 184.170 | 184.170 | 184.170 | |
| ARKW | 87.981 | +1.021 | +1.17 | - | 17,164 | - | - | - | - | 86.970 | 88.183 | 86.970 | |
| DPST | 110.370 | +1.020 | +0.93 | - | 367,316 | - | - | - | - | 111.580 | 113.790 | 108.740 | |
| DWAS | 92.290 | +1.020 | +1.12 | - | 4,086 | - | 70.480 | 77.170 | - | 91.940 | 92.490 | 91.940 | |
| L | 79.980 | +1.020 | +1.29 | +14.93 | 65,897 | - | 49.630 | 49.640 | - | 78.980 | 80.080 | 78.980 | |
| DGT | 135.210 | +1.019 | +0.76 | - | 322 | - | - | - | - | 135.210 | 135.210 | 135.210 | |
| NQCL50T | 1616.954 | +1.011 | +0.06 | +11.87 | - | - | - | - | - | 1616.348 | 1618.508 | 1616.348 | |
| IJR | 114.930 | +1.010 | +0.89 | - | 652,524 | - | - | - | - | 114.750 | 115.410 | 114.520 | |
| ENOV | 42.280 | +1.010 | +2.45 | -24.53 | 52,121 | 8 | 69.180 | 69.200 | 10 | 41.580 | 42.470 | 41.556 | |
| IYM | 146.500 | +1.010 | +0.69 | - | 3,787 | - | - | - | - | 145.680 | 146.500 | 145.680 | |
| BLDR | 172.410 | +1.010 | +0.59 | +3.28 | 162,169 | 8 | 41.510 | 42.000 | 9 | 173.110 | 175.160 | 172.255 | |
| ML | 43.980 | +1.010 | +2.35 | -29.85 | 26,234 | 12 | 8.840 | 9.130 | 10 | 43.600 | 44.290 | 42.780 | |
| VT | 118.100 | +1.010 | +0.86 | - | 785,269 | - | - | - | - | 117.760 | 118.325 | 117.690 | |
| IWS | 131.486 | +1.006 | +0.77 | - | 34,203 | - | - | - | - | 131.090 | 131.738 | 131.090 | |
| EXR | 164.300 | +1.000 | +0.61 | +2.48 | 89,003 | 47,100 | 3.800 | 3.810 | 76,900 | 163.300 | 165.255 | 163.065 | s |
| ONLN | 44.340 | +1.000 | +2.31 | - | 2,797 | - | - | - | - | 44.160 | 44.340 | 44.160 | |
| AHT.PRF | 16.000 | +1.000 | +6.67 | +14.20 | 1,716 | - | - | - | - | 15.632 | 16.000 | 15.632 |
