Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDN | 11.380 | +0.220 | +1.97 | - | 5,736,623 | - | - | - | - | 11.250 | 11.380 | 11.250 | |
| NRC | 18.130 | +0.220 | +1.23 | -54.17 | 87,325 | 8 | 39.590 | 47.750 | 8 | 17.860 | 18.580 | 17.660 | |
| ESGRP | 21.390 | +0.220 | +1.04 | -14.71 | 47,014 | 14 | 20.120 | 21.530 | 12 | 21.030 | 21.425 | 20.930 | |
| LNKB | 7.165 | +0.215 | +3.09 | -10.10 | 44,790 | 29 | 5.190 | 5.300 | 22 | 6.990 | 7.250 | 6.935 | |
| EFC.PRC | 25.690 | +0.212 | +0.83 | +7.62 | 1,834 | - | - | - | - | 25.500 | 25.690 | 25.310 | |
| ELWS | 2.332 | +0.212 | +10.00 | -25.86 | 68,047 | - | - | - | - | 2.140 | 2.440 | 2.140 | |
| EPAC | 44.120 | +0.210 | +0.48 | +41.91 | 330,293 | - | - | - | - | 44.030 | 44.360 | 43.620 | |
| NEXA | 8.020 | +0.210 | +2.69 | +12.32 | 35,766 | - | - | - | - | 7.810 | 8.060 | 7.730 | |
| CFR.PRB | 20.310 | +0.210 | +1.04 | +15.01 | 6,506 | - | - | - | - | 20.300 | 20.310 | 20.000 | |
| HES | 134.480 | +0.210 | +0.16 | -6.71 | 1,059,036 | 47,100 | 3.800 | 3.810 | 76,900 | 134.790 | 135.750 | 133.800 | s |
| SJW | 55.660 | +0.210 | +0.38 | -14.83 | 260,584 | - | 59.940 | 60.040 | - | 55.830 | 56.360 | 54.915 | |
| AGM.PRF | 22.110 | +0.210 | +0.96 | +6.55 | 5,104 | - | - | - | - | 21.990 | 22.110 | 21.890 | |
| INSW | 43.540 | +0.210 | +0.48 | -4.27 | 557,288 | - | 20.280 | 20.330 | - | 43.050 | 44.030 | 43.000 | |
| SOPH | 3.580 | +0.210 | +6.23 | -23.99 | 84,053 | 10 | 4.950 | 5.250 | 18 | 3.450 | 3.840 | 3.410 | |
| CJJD | 2.530 | +0.210 | +9.05 | -43.02 | 19,773 | 8 | 0.735 | 0.739 | 10 | 2.480 | 2.600 | 2.350 | s |
| NXL | 2.490 | +0.210 | +9.21 | +515.12 | 1,653,672 | 10 | 0.780 | 0.844 | 8 | 2.730 | 2.730 | 2.350 | |
| CIM.PRD | 24.950 | +0.210 | +0.85 | +7.04 | 41,933 | - | - | - | - | 24.860 | 24.960 | 24.750 | |
| UMAC | 1.870 | +0.210 | +12.65 | -38.28 | 216,326 | - | - | - | - | 1.710 | 1.880 | 1.580 | |
| ALVO | 12.980 | +0.210 | +1.64 | +13.07 | 255,124 | 10 | 7.580 | 7.720 | 10 | 12.800 | 13.300 | 12.580 | |
| FDL | 42.050 | +0.210 | +0.50 | - | 433,595 | - | - | - | - | 41.870 | 42.280 | 41.870 | |
| ADSE | 14.350 | +0.210 | +1.49 | +100.70 | 225,466 | 40 | 6.000 | 6.090 | 8 | 14.220 | 14.370 | 13.750 | |
| BFS.PRE | 23.350 | +0.206 | +0.89 | -2.01 | 1,207 | - | - | - | - | 22.550 | 23.390 | 22.550 | |
| ABR.PRF | 20.690 | +0.206 | +1.01 | +10.05 | 33,325 | - | - | - | - | 20.470 | 20.900 | 20.220 | |
| ATEK | 11.905 | +0.205 | +1.75 | +9.62 | 10,356 | - | - | - | - | 12.750 | 12.920 | 11.520 | |
| NQLA4510 | 509.274 | +0.203 | +0.04 | -18.94 | - | - | - | - | - | 510.440 | 513.270 | 508.031 | |
| CRNX | 55.960 | +0.200 | +0.36 | +57.28 | 468,180 | 8 | 22.570 | 23.350 | 10 | 55.360 | 56.540 | 54.320 | |
| TS | 32.880 | +0.200 | +0.61 | -5.41 | 1,368,394 | - | 27.400 | 27.410 | - | 32.930 | 33.105 | 32.540 | |
| PRGO | 25.630 | +0.200 | +0.79 | -20.35 | 1,319,143 | - | 82.740 | 82.760 | - | 25.450 | 25.835 | 25.230 | |
| ZWS | 36.100 | +0.200 | +0.56 | +22.75 | 986,076 | 8 | 25.000 | 34.080 | 18 | 36.140 | 36.685 | 35.850 | |
| BBAR | 13.770 | +0.200 | +1.47 | +157.22 | 771,493 | - | - | - | - | 13.560 | 13.907 | 13.222 |
