Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 02:54. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVR | 18.755 | +0.255 | +1.38 | +10.45 | 883 | 47,100 | 3.800 | 3.810 | 76,900 | 18.755 | 18.755 | 18.755 | s |
| EEFT | 98.470 | +0.250 | +0.25 | -2.98 | 329,357 | 8 | 113.350 | 113.560 | 12 | 98.240 | 99.360 | 97.090 | s |
| SMTI | 33.000 | +0.250 | +0.76 | -19.71 | 56,500 | 11 | 35.080 | 38.760 | 10 | 32.510 | 33.190 | 31.500 | |
| NEE.PRR | 44.750 | +0.250 | +0.56 | +17.39 | 262,644 | - | - | - | - | 44.790 | 44.950 | 44.390 | |
| DAWN | 14.720 | +0.250 | +1.73 | +0.82 | 4,051,147 | 9 | 12.530 | 13.470 | 8 | 15.930 | 16.230 | 14.260 | |
| HERO | 23.510 | +0.250 | +1.07 | +16.56 | 12,374 | 9 | 19.550 | 19.630 | 8 | 23.440 | 23.720 | 23.272 | s |
| EDV | 73.250 | +0.250 | +0.34 | - | 803,008 | - | - | - | - | 72.920 | 73.770 | 72.612 | |
| ATKR | 85.760 | +0.250 | +0.29 | -46.40 | 514,762 | - | 19.240 | 19.250 | - | 85.010 | 86.720 | 84.905 | |
| FL | 23.190 | +0.250 | +1.09 | -25.55 | 3,111,325 | 47,100 | 3.800 | 3.810 | 76,900 | 22.990 | 23.540 | 22.670 | s |
| EWTX | 33.570 | +0.250 | +0.75 | +206.86 | 473,816 | 13 | 9.780 | 9.820 | 14 | 33.000 | 34.090 | 32.320 | |
| CUBI.PRE | 25.800 | +0.250 | +0.98 | +2.18 | 9,488 | - | - | - | - | 25.800 | 25.930 | 25.695 | |
| GELS | 2.560 | +0.250 | +10.82 | -12.93 | 57,101 | - | - | - | - | 2.470 | 2.920 | 2.320 | |
| TAGS | 26.070 | +0.248 | +0.96 | - | 356 | - | - | - | - | 26.020 | 26.125 | 26.020 | |
| NQASPA3020 | 1939.003 | +0.245 | +0.01 | +14.09 | - | - | - | - | - | 1774.018 | 1945.953 | 1931.603 | |
| LDWY | 3.660 | +0.240 | +7.02 | -20.61 | 4,575 | - | - | - | - | 3.520 | 3.750 | 3.450 | |
| KIM.PRN | 61.000 | +0.240 | +0.39 | +6.36 | 1,751 | - | - | - | - | 60.940 | 61.380 | 60.940 | |
| CTSH | 74.590 | +0.240 | +0.32 | -1.24 | 5,381,408 | 10 | 62.660 | 62.690 | 9 | 77.830 | 78.000 | 74.570 | s |
| PSL | 101.700 | +0.240 | +0.24 | - | 1,307 | - | 81.150 | 88.870 | - | 101.860 | 102.520 | 101.700 | |
| AGM.PRD | 24.490 | +0.240 | +0.99 | +4.21 | 4,486 | - | - | - | - | 24.210 | 24.490 | 24.210 | |
| LRFC | 25.500 | +0.240 | +0.95 | +12.78 | 35,380 | 14 | 18.820 | 20.500 | 12 | 25.000 | 25.740 | 24.630 | |
| WES | 37.730 | +0.240 | +0.64 | +28.95 | 1,128,932 | - | 47.240 | 47.290 | - | 37.690 | 38.160 | 37.540 | |
| FLNG | 24.500 | +0.240 | +0.99 | -15.69 | 231,908 | - | - | - | - | 24.200 | 24.660 | 24.200 | |
| PCVX | 106.350 | +0.240 | +0.23 | +69.35 | 767,368 | 9 | 50.150 | 52.770 | 10 | 105.300 | 108.720 | 104.360 | |
| LPX | 98.900 | +0.240 | +0.24 | +39.63 | 448,069 | - | 27.220 | 27.230 | - | 98.410 | 99.420 | 97.980 | |
| CPRX | 21.800 | +0.240 | +1.11 | +29.68 | 854,899 | 9 | 11.670 | 11.680 | 8 | 21.420 | 21.950 | 21.200 | s |
| FOA | 12.240 | +0.240 | +2.00 | +11.27 | 16,345 | - | - | - | - | 11.830 | 12.240 | 11.670 | |
| ACES | 27.790 | +0.240 | +0.87 | - | 253,436 | - | - | - | - | 27.780 | 28.110 | 27.740 | |
| FATBP | 9.580 | +0.240 | +2.57 | -34.92 | 16,093 | 11 | 15.000 | 15.550 | 10 | 9.450 | 9.580 | 9.410 | |
| TZUP | 5.710 | +0.240 | +4.39 | +8.76 | 91,585 | - | - | - | - | 5.600 | 6.000 | 5.400 | |
| LABD | 6.150 | +0.240 | +4.06 | - | 15,075,238 | - | - | - | - | 6.000 | 6.200 | 5.940 |
