Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL10 | 10131.519 | -373.968 | -3.56 | +30.17 | - | - | - | - | - | 10480.421 | 10480.421 | 10124.100 | |
| NQUSB10101020 | 13855.306 | -377.592 | -2.65 | +33.31 | - | - | - | - | - | 14232.896 | 14273.694 | 13825.862 | |
| NQUSB10N | 10655.235 | -380.629 | -3.45 | +29.47 | - | - | - | - | - | 11036.208 | 11036.208 | 10648.456 | |
| NQUSB101020 | 12000.786 | -416.663 | -3.36 | +43.52 | - | - | - | - | - | 12417.414 | 12417.414 | 11981.053 | |
| NQUSB10101015 | 9359.788 | -423.081 | -4.32 | +10.07 | - | - | - | - | - | 9781.040 | 9781.040 | 9359.377 | |
| NYFANGA | 15858.596 | -425.276 | -2.61 | +19.52 | - | - | - | - | - | 16283.872 | 16283.872 | 15858.596 | |
| NYFANGAN | 16101.753 | -431.796 | -2.61 | +19.66 | - | - | - | - | - | 16533.549 | 16533.549 | 16101.753 | |
| NYFANGAT | 16207.075 | -434.621 | -2.61 | +19.72 | - | - | - | - | - | 16641.696 | 16641.696 | 16207.075 | |
| NQUSL101020 | 12856.930 | -443.379 | -3.33 | +44.54 | - | - | - | - | - | 13300.309 | 13300.309 | 12834.937 | |
| NQUSL10101015 | 10091.820 | -497.795 | -4.70 | +9.61 | - | - | - | - | - | 10588.062 | 10588.062 | 10091.482 | |
| NQUSM502010 | 8992.482 | -504.959 | -5.32 | +34.23 | - | - | - | - | - | 9497.441 | 9497.441 | 8990.825 | |
| NYFANGI | 16049.846 | -509.660 | -3.08 | +34.68 | - | - | - | - | - | 16559.506 | 16560.273 | 16000.175 | |
| NYFANGIN | 16295.934 | -517.475 | -3.08 | +34.91 | - | - | - | - | - | 16813.409 | 16814.188 | 16245.716 | |
| NYFANGIT | 16402.527 | -520.860 | -3.08 | +35.01 | - | - | - | - | - | 16923.387 | 16924.171 | 16352.023 | |
| NQUSB10102010 | 14487.256 | -663.332 | -4.38 | +76.79 | - | - | - | - | - | 15032.474 | 15032.474 | 14414.030 | |
| NQUSL10102010 | 14655.182 | -670.049 | -4.37 | +79.97 | - | - | - | - | - | 15163.385 | 15163.385 | 14580.611 | |
| BRK.A | 676959.500 | -5640.600 | -0.83 | +24.76 | 1,265 | - | - | - | - | 682525.010 | 685500.000 | 676127.550 | |
| FANG3X | 120282.900 | -12235.790 | -9.23 | +101.92 | - | - | - | - | - | 132518.690 | 132518.690 | 119140.020 | |
| FANGT3X | 127410.890 | -12960.880 | -9.23 | +103.42 | - | - | - | - | - | 140371.770 | 140371.770 | 126203.980 |
