Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQDMMEA10N | 6616.664 | -252.390 | -3.67 | +29.80 | - | - | - | - | - | 6777.630 | 6788.416 | 6567.276 | |
BFDEWTR | 23301.977 | -252.874 | -1.07 | +13.69 | - | - | - | - | - | 23557.422 | 23557.422 | 23301.818 | |
NQG10N | 8053.128 | -253.410 | -3.05 | +27.27 | - | - | - | - | - | 2268.779 | 8306.301 | 8051.242 | |
NQCH10T | 5858.998 | -256.036 | -4.19 | -16.76 | - | - | - | - | - | 6121.746 | 6124.576 | 5799.170 | |
BFDNPTR | 24436.181 | -257.604 | -1.04 | +15.19 | - | - | - | - | - | 24693.785 | 24693.785 | 24435.796 | |
NQIL10T | 6777.947 | -258.542 | -3.67 | +30.01 | - | - | - | - | - | 6942.836 | 6953.885 | 6727.355 | |
NQDMMEA10T | 6777.947 | -258.542 | -3.67 | +30.01 | - | - | - | - | - | 6942.836 | 6953.885 | 6727.355 | |
NQDM10 | 7612.206 | -259.741 | -3.30 | +25.89 | - | - | - | - | - | 2145.672 | 7869.659 | 7607.285 | |
NQUSL10102030 | 13291.511 | -261.444 | -1.93 | +15.49 | - | - | - | - | - | 13547.445 | 13547.445 | 13265.865 | |
NQUSB10102030 | 13231.490 | -263.970 | -1.96 | +17.63 | - | - | - | - | - | 13495.460 | 13495.460 | 13207.461 | |
NQG10T | 8394.567 | -264.002 | -3.05 | +27.46 | - | - | - | - | - | 2319.839 | 8658.469 | 8392.601 | |
NQUSS451010 | 12096.438 | -285.229 | -2.30 | -12.94 | - | - | - | - | - | 12414.034 | 12460.380 | 12096.438 | |
NQDM10N | 8447.611 | -287.834 | -3.30 | +26.33 | - | - | - | - | - | 2268.053 | 8733.306 | 8442.150 | |
NQDM10T | 8802.880 | -299.772 | -3.29 | +26.50 | - | - | - | - | - | 2320.124 | 9100.584 | 8797.189 | |
NQUSB101010 | 8201.693 | -302.254 | -3.55 | +17.12 | - | - | - | - | - | 8369.296 | 8377.492 | 8199.623 | |
BFDTR | 17128.148 | -312.106 | -1.79 | +21.48 | - | - | - | - | - | 17322.849 | 17329.564 | 17127.813 | |
NQUSS10102030 | 9864.977 | -314.875 | -3.09 | -2.24 | - | - | - | - | - | 10179.852 | 10179.852 | 9812.983 | |
NQNA10 | 8888.971 | -317.297 | -3.45 | +28.78 | - | - | - | - | - | 9206.138 | 9206.138 | 8881.963 | |
FANG2XI | 4992.379 | -328.220 | -6.17 | +61.11 | - | - | - | - | - | 5320.599 | 5320.599 | 4961.525 | |
NYFNGHA | 9893.101 | -330.152 | -3.23 | +19.82 | - | - | - | - | - | 10223.253 | 10223.253 | 9893.101 | |
NQUSB40201070 | 4507.879 | -330.193 | -6.82 | +14.38 | - | - | - | - | - | 4838.072 | 4838.072 | 4434.079 | |
BFCTR | 14827.339 | -334.875 | -2.21 | +19.19 | - | - | - | - | - | 15162.214 | 15162.214 | 14826.880 | |
NYFNGHAN | 10045.800 | -335.247 | -3.23 | +19.95 | - | - | - | - | - | 10381.047 | 10381.047 | 10045.800 | |
NYFNGHAT | 10111.956 | -337.455 | -3.23 | +20.01 | - | - | - | - | - | 10449.411 | 10449.411 | 10111.956 | |
NQUSL101010 | 8564.730 | -339.074 | -3.81 | +17.67 | - | - | - | - | - | 8903.540 | 8903.540 | 8562.568 | |
NQUSB10 | 9518.752 | -340.466 | -3.45 | +29.07 | - | - | - | - | - | 9859.106 | 9859.106 | 9512.688 | |
FANGT2XI | 5214.398 | -342.817 | -6.17 | +61.91 | - | - | - | - | - | 5557.215 | 5557.215 | 5182.544 | |
NQNA10N | 9758.196 | -347.883 | -3.44 | +29.17 | - | - | - | - | - | 10106.363 | 10106.363 | 9750.503 | |
NQUSS10102010 | 5668.922 | -350.315 | -5.82 | -4.28 | - | - | - | - | - | 6009.428 | 6009.428 | 5667.533 | |
NQNA10T | 10163.392 | -362.130 | -3.44 | +29.33 | - | - | - | - | - | 10526.009 | 10526.009 | 10155.380 |