Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSS10102030 | 10179.852 | -238.468 | -2.29 | +0.88 | - | - | - | - | - | 10418.320 | 10179.852 | 9812.983 | |
| NQUSB101020 | 12417.449 | -249.169 | -1.97 | +48.51 | - | - | - | - | - | 12664.552 | 12417.414 | 11981.053 | |
| NQUSL101020 | 13300.309 | -261.471 | -1.93 | +49.52 | - | - | - | - | - | 13548.200 | 13300.309 | 12834.937 | |
| BRK.A | 682600.100 | -319.900 | -0.05 | +25.80 | 1,192 | - | - | - | - | 682960.030 | 685500.000 | 676127.550 | |
| NQUSL10102010 | 15325.231 | -325.417 | -2.08 | +88.20 | - | - | - | - | - | 15609.155 | 15163.385 | 14580.611 | |
| NQUSS20101020 | 2861.253 | -329.023 | -10.31 | -12.95 | - | - | - | - | - | 2912.258 | 2866.086 | 2808.480 | |
| NQUSB10102010 | 15150.588 | -332.282 | -2.15 | +84.89 | - | - | - | - | - | 15466.893 | 15032.474 | 14414.030 | |
| NQUSM10102010 | 4622.530 | -469.196 | -9.21 | -21.12 | - | - | - | - | - | 4740.780 | 4611.146 | 4423.473 | |
| FANG3X | 132518.690 | -1293.010 | -0.97 | +122.46 | - | - | - | - | - | 133811.700 | 132518.690 | 119140.020 | |
| FANGT3X | 140371.770 | -1369.630 | -0.97 | +124.11 | - | - | - | - | - | 141741.400 | 140371.770 | 126203.980 |
