Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQFR10N | 2714.937 | -96.718 | -3.44 | -30.19 | - | - | - | - | - | 2817.006 | 2723.250 | 2645.593 | |
| NQUSL50204000 | 5970.841 | -97.541 | -1.61 | +16.63 | - | - | - | - | - | 6068.382 | 6009.466 | 5916.259 | |
| NQFR10T | 2817.621 | -100.377 | -3.44 | -30.03 | - | - | - | - | - | 2923.551 | 2826.249 | 2745.655 | |
| NQKR55N | 1194.744 | -101.775 | -7.85 | -26.96 | - | - | - | - | - | 1717.441 | 1199.034 | 1143.693 | |
| EDOGXTR | 10375.591 | -103.170 | -0.98 | +5.72 | - | - | - | - | - | - | 10406.459 | 10335.019 | |
| NQKR55T | 1258.243 | -107.185 | -7.85 | -26.80 | - | - | - | - | - | 1777.646 | 1263.138 | 1204.391 | |
| NQUSS451010 | 12381.667 | -107.333 | -0.86 | -10.89 | - | - | - | - | - | 12503.152 | 12460.380 | 12096.438 | |
| SOX2DL | 1491.382 | -107.385 | -6.72 | +29.87 | - | - | - | - | - | 1514.855 | 1451.842 | 1351.164 | |
| NYFANGA | 16283.872 | -112.410 | -0.69 | +22.72 | - | - | - | - | - | 16396.282 | 16283.872 | 15858.596 | |
| NYFANGAN | 16533.549 | -114.133 | -0.69 | +22.87 | - | - | - | - | - | 16647.682 | 16533.549 | 16101.753 | |
| NYFANGAT | 16641.696 | -114.880 | -0.69 | +22.93 | - | - | - | - | - | 16756.576 | 16641.696 | 16207.075 | |
| NQCN10 | 5728.745 | -115.652 | -1.98 | +40.55 | - | - | - | - | - | 5417.359 | 5808.554 | 5657.844 | |
| NQPL50 | 1451.398 | -116.019 | -7.40 | -19.95 | - | - | - | - | - | 1561.712 | 1462.956 | 1414.878 | |
| NQIT20 | 5661.868 | -120.726 | -2.09 | -0.36 | - | - | - | - | - | 5793.599 | 5659.835 | 5514.351 | |
| NQCN10N | 6053.051 | -122.199 | -1.98 | +41.48 | - | - | - | - | - | 5631.621 | 6137.378 | 5978.136 | |
| NQCN10T | 6056.132 | -122.261 | -1.98 | +41.48 | - | - | - | - | - | 5634.076 | 6140.501 | 5981.178 | |
| NQIT20N | 6400.942 | -136.485 | -2.09 | +0.45 | - | - | - | - | - | 6549.868 | 6398.644 | 6234.169 | |
| NQIT20T | 6684.578 | -142.534 | -2.09 | +0.73 | - | - | - | - | - | 6840.104 | 6682.178 | 6510.416 | |
| NQUSB651030 | 4808.674 | -144.603 | -2.92 | +21.08 | - | - | - | - | - | 4953.250 | 4829.577 | 4783.191 | |
| MPWR | 759.300 | -160.510 | -17.45 | +20.37 | 2,994,233 | 8 | 424.330 | 428.980 | 9 | 826.320 | 829.500 | 733.879 | s |
| NQUSS10102010 | 6019.237 | -168.854 | -2.73 | +1.64 | - | - | - | - | - | 6161.384 | 6009.428 | 5667.533 | |
| NQUSM101020 | 4225.742 | -170.329 | -3.87 | +30.91 | - | - | - | - | - | 4385.755 | 4224.745 | 4046.001 | |
| NQNL10 | 8820.483 | -171.692 | -1.91 | -1.25 | - | - | - | - | - | 9009.246 | 8816.586 | 8526.478 | |
| NQPL50N | 2348.335 | -187.716 | -7.40 | -16.82 | - | - | - | - | - | 2526.821 | 2367.036 | 2289.246 | |
| NQNL10N | 9844.912 | -191.633 | -1.91 | -0.68 | - | - | - | - | - | 10055.599 | 9844.344 | 9520.543 | |
| NQNL10T | 10045.137 | -195.530 | -1.91 | -0.58 | - | - | - | - | - | 10260.108 | 10045.238 | 9714.851 | |
| NQPL50T | 2621.631 | -209.562 | -7.40 | -16.09 | - | - | - | - | - | 2820.888 | 2642.507 | 2555.664 | |
| NQUSM40501040 | 5264.526 | -212.534 | -3.88 | +13.82 | - | - | - | - | - | 5365.569 | 5334.789 | 5243.201 | |
| NQUSL10102030 | 13552.955 | -237.683 | -1.72 | +17.76 | - | - | - | - | - | 13781.411 | 13547.445 | 13265.865 | |
| NQUSB10102030 | 13495.460 | -237.855 | -1.73 | +19.98 | - | - | - | - | - | 13724.294 | 13495.460 | 13207.461 |
