Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYFANGIN | 18889.843 | +219.927 | +1.18 | +56.39 | - | - | - | - | - | 18669.916 | 19108.186 | 18463.004 | |
| NYFANGIT | 19016.018 | +221.395 | +1.18 | +56.53 | - | - | - | - | - | 18794.623 | 19235.441 | 18583.970 | |
| NYFANGA | 19054.352 | +253.178 | +1.35 | +43.60 | - | - | - | - | - | 18801.174 | 19054.352 | 18801.174 | |
| BFDEWTR | 23367.145 | +255.636 | +1.11 | +14.01 | - | - | - | - | - | 23111.509 | 23539.637 | 23021.480 | |
| NYFANGAN | 19352.719 | +257.143 | +1.35 | +43.82 | - | - | - | - | - | 19095.576 | 19352.719 | 19095.576 | |
| NYFANGAT | 19481.986 | +258.860 | +1.35 | +43.91 | - | - | - | - | - | 19223.126 | 19481.986 | 19223.126 | |
| NQUSB101020 | 12810.429 | +264.709 | +2.11 | +53.21 | - | - | - | - | - | 12545.637 | 12882.222 | 12414.923 | |
| BFDNPTR | 24693.954 | +267.304 | +1.09 | +16.40 | - | - | - | - | - | 24426.650 | 24875.949 | 24327.379 | |
| NQUSB10102030 | 14798.795 | +273.748 | +1.88 | +31.56 | - | - | - | - | - | 14525.176 | 14827.164 | 14333.249 | |
| NQUSL10102030 | 14893.333 | +277.960 | +1.90 | +29.41 | - | - | - | - | - | 14614.932 | 14922.283 | 14420.546 | |
| NQUSL101020 | 13721.957 | +287.834 | +2.14 | +54.26 | - | - | - | - | - | 13434.123 | 13795.930 | 13290.361 | |
| NQUSB10102010 | 15087.641 | +352.078 | +2.39 | +84.12 | - | - | - | - | - | 14733.701 | 15265.007 | 14589.443 | |
| NQUSL10102010 | 15225.100 | +358.650 | +2.41 | +86.97 | - | - | - | - | - | 14863.957 | 15403.956 | 14719.351 | |
| FANG3X | 176627.540 | +6381.030 | +3.75 | +196.51 | - | - | - | - | - | 170246.510 | 183000.060 | 165203.590 | |
| FANGT3X | 187351.740 | +6768.460 | +3.75 | +199.11 | - | - | - | - | - | 180583.280 | 194132.960 | 175250.440 | |
| BRK.A | 682500.000 | +9226.000 | +1.37 | +25.78 | 1,482 | - | - | - | - | 674074.420 | 687625.000 | 671774.510 | |
| VAXX | - | - | - | - | 111 | - | 1.890 | 1.980 | - | - | - | - | |
| MGAM | 0.006 | - | - | - | 5,977 | - | 0.555 | 0.570 | - | 0.001 | 0.006 | 0.001 | s |
| IDEX | 0.002 | - | - | - | 15,339 | - | 0.041 | 0.042 | - | 0.005 | 0.220 | 0.002 | |
| IONM | 0.051 | - | - | - | 1 | - | 0.995 | 1.020 | - | 0.045 | 0.051 | 0.045 | |
| OPGN | 0.724 | - | - | - | 26,554 | - | 0.770 | 0.795 | - | 1.150 | 1.150 | 0.666 | |
| MAQC | 11.370 | - | - | - | 2,439 | - | 10.850 | 10.990 | - | 11.380 | 11.380 | 11.370 | |
| CLOE | 12.490 | - | - | - | 100 | - | 11.180 | 11.350 | - | 12.490 | 12.490 | 12.490 | |
| TCON | 0.032 | - | - | - | 15,047 | - | 0.590 | 0.614 | - | 0.040 | 0.040 | 0.032 | |
| CLOEU | 11.000 | - | - | - | 100 | - | 11.030 | 12.220 | - | 11.250 | 11.250 | 11.000 | |
| NEXI | 0.232 | - | - | - | 2,230 | - | 0.355 | 0.353 | - | 0.232 | 0.271 | 0.232 | |
| GROM | - | - | - | - | 1,000 | - | 0.392 | 0.407 | - | - | - | - |
