Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQGB20T | 2901.145 | -70.125 | -2.36 | +8.38 | - | - | - | - | - | 2971.841 | 2898.506 | 2818.759 | |
| NQCH10T | 6115.034 | -70.317 | -1.14 | -13.12 | - | - | - | - | - | 6192.839 | 6124.576 | 5799.170 | |
| NQUSB45101015 | 2763.013 | -72.426 | -2.55 | -21.29 | - | - | - | - | - | 2835.439 | 2768.060 | 2667.225 | |
| NQNA10 | 9206.268 | -72.555 | -0.78 | +33.37 | - | - | - | - | - | 9272.663 | 9206.138 | 8881.963 | |
| NQUSB40204025 | 3882.481 | -74.199 | -1.88 | -18.83 | - | - | - | - | - | 3954.307 | 3879.261 | 3816.337 | |
| NQUSL40401030 | 6812.341 | -74.298 | -1.08 | +14.67 | - | - | - | - | - | 6886.639 | 6824.083 | 6766.289 | |
| COKE | 1124.260 | -75.310 | -6.28 | +21.10 | 103,033 | 8 | 656.100 | 659.970 | 8 | 1163.500 | 1163.500 | 1065.434 | s |
| NQUSM10102030 | 3390.393 | -75.582 | -2.18 | +74.47 | - | - | - | - | - | 3462.963 | 3369.228 | 3273.278 | |
| NQEUROZ10N | 4012.449 | -76.703 | -1.88 | +5.72 | - | - | - | - | - | 4096.934 | 4011.495 | 3896.653 | |
| NQCL50T | 1615.943 | -77.646 | -4.58 | +11.80 | - | - | - | - | - | 1688.270 | 1618.508 | 1616.348 | |
| NQUSB10 | 9859.218 | -77.684 | -0.78 | +33.69 | - | - | - | - | - | 9934.089 | 9859.106 | 9512.688 | |
| NQBRIC10 | 4502.043 | -79.216 | -1.73 | +32.78 | - | - | - | - | - | 3215.074 | 4521.512 | 4424.824 | |
| NQNA10N | 10106.079 | -79.641 | -0.78 | +33.77 | - | - | - | - | - | 10178.927 | 10106.363 | 9750.503 | |
| NQEUROZ10T | 4187.222 | -80.044 | -1.88 | +5.94 | - | - | - | - | - | 4275.387 | 4186.351 | 4066.506 | |
| NQUSL10 | 10505.487 | -82.651 | -0.78 | +34.98 | - | - | - | - | - | 10581.746 | 10480.421 | 10124.100 | |
| NQNA10T | 10525.522 | -82.946 | -0.78 | +33.94 | - | - | - | - | - | 10601.432 | 10526.009 | 10155.380 | |
| REGN | 838.200 | -84.590 | -9.17 | -4.56 | 2,268,067 | 9 | 740.770 | 741.880 | 8 | 875.000 | 883.150 | 815.990 | s |
| NQKR55 | 993.864 | -84.663 | -7.85 | -27.53 | - | - | - | - | - | 1519.612 | 997.730 | 951.327 | |
| NQUSB10N | 11035.864 | -86.949 | -0.78 | +34.09 | - | - | - | - | - | 11119.666 | 11036.208 | 10648.456 | |
| SEB | 2766.010 | -87.740 | -3.07 | -22.52 | 3,805 | 47,100 | 3.800 | 3.810 | 76,900 | 2854.000 | 2860.000 | 2758.780 | s |
| NQBRIC10N | 4989.104 | -87.786 | -1.73 | +33.99 | - | - | - | - | - | 3380.327 | 5011.212 | 4904.063 | |
| NQBRIC10T | 5015.321 | -88.248 | -1.73 | +34.16 | - | - | - | - | - | 3380.861 | 5037.679 | 4929.968 | |
| NQFR10 | 2477.348 | -88.254 | -3.44 | -30.73 | - | - | - | - | - | 2570.485 | 2484.933 | 2414.072 | |
| NQUSL40501040 | 4203.233 | -88.529 | -2.06 | +2.80 | - | - | - | - | - | 4291.762 | 4237.676 | 4195.459 | |
| NQUSS40501020 | 8125.729 | -89.519 | -1.09 | +2.33 | - | - | - | - | - | 8213.527 | 8149.260 | 7954.030 | |
| NQUSS10101015 | 7861.863 | -92.265 | -1.16 | +16.20 | - | - | - | - | - | 7910.707 | 7916.854 | 7732.214 | |
| EDOGXNTR | 9191.483 | -92.392 | -1.00 | +5.07 | - | - | - | - | - | - | 9218.291 | 9155.004 | |
| NQUSS50201020 | 6317.371 | -93.263 | -1.45 | +31.73 | - | - | - | - | - | 6392.067 | 6311.505 | 6164.447 | |
| NQUSS101020 | 4698.934 | -94.271 | -1.97 | +2.10 | - | - | - | - | - | 4769.648 | 4700.653 | 4491.441 | |
| NQUSB40501040 | 4442.250 | -96.002 | -2.12 | +5.47 | - | - | - | - | - | 4525.987 | 4480.055 | 4435.674 |
