Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDMEU20T | 2480.051 | -101.913 | -3.95 | -3.70 | - | - | - | - | - | 2581.190 | 2581.347 | 2407.341 | |
| NQIN10T | 5264.144 | -103.397 | -1.93 | +22.84 | - | - | - | - | - | 4583.402 | 5445.229 | 5252.192 | |
| NQUSS35102070 | 2348.132 | -107.348 | -4.37 | +22.81 | - | - | - | - | - | 2455.480 | 2455.480 | 2327.693 | |
| NQUSB50206010 | 4115.486 | -108.771 | -2.57 | -2.70 | - | - | - | - | - | 4216.784 | 4216.784 | 4024.438 | |
| NQTW10 | 5401.095 | -128.121 | -2.32 | +35.65 | - | - | - | - | - | 3706.564 | 5547.271 | 5372.456 | |
| NQUSS451010 | 12618.660 | -136.047 | -1.07 | -9.18 | - | - | - | - | - | 12738.279 | 12802.515 | 12582.898 | |
| NQUSB4010 | 5711.016 | -163.696 | -2.79 | +51.69 | - | - | - | - | - | 5874.712 | 6022.388 | 5657.747 | |
| NQTW10N | 7559.185 | -179.314 | -2.32 | +38.08 | - | - | - | - | - | 4817.000 | 7763.768 | 7519.104 | |
| NQNA4010 | 6580.050 | -184.883 | -2.73 | +49.68 | - | - | - | - | - | 6764.674 | 6934.550 | 6518.359 | |
| NQUSB4010N | 6611.041 | -189.493 | -2.79 | +52.33 | - | - | - | - | - | 6800.534 | 6971.483 | 6549.376 | |
| NQTW10T | 8246.084 | -195.607 | -2.32 | +38.75 | - | - | - | - | - | 5150.693 | 8469.256 | 8202.360 | |
| NQNA4010N | 7499.372 | -210.713 | -2.73 | +50.37 | - | - | - | - | - | 7709.790 | 7903.401 | 7429.061 | |
| NQUSL4010 | 6861.123 | -216.922 | -3.06 | +64.15 | - | - | - | - | - | 7078.045 | 7254.384 | 6801.388 | |
| NQNA4010T | 7981.018 | -224.247 | -2.73 | +50.66 | - | - | - | - | - | 8204.950 | 8410.996 | 7906.192 | |
| NQDK20 | 4396.490 | -892.208 | -16.87 | -17.84 | - | - | - | - | - | 5292.195 | 5300.366 | 3992.737 | |
| NQDK20N | 5083.158 | -1031.557 | -16.87 | -17.20 | - | - | - | - | - | 6118.758 | 6128.205 | 4616.343 | |
| NQDK20T | 5365.472 | -1088.849 | -16.87 | -16.96 | - | - | - | - | - | 6458.589 | 6468.561 | 4872.732 | |
| MGAM | 0.006 | - | - | - | 5,977 | - | 0.555 | 0.570 | - | 0.001 | 0.006 | 0.001 | s |
| IDEX | 0.002 | - | - | - | 15,339 | - | 0.041 | 0.042 | - | 0.005 | 0.220 | 0.002 | |
| IONM | 0.051 | - | - | - | 1 | - | 0.995 | 1.020 | - | 0.045 | 0.051 | 0.045 | |
| OPGN | 0.724 | - | - | - | 26,554 | - | 0.770 | 0.795 | - | 1.150 | 1.150 | 0.666 | |
| MAQC | 11.370 | - | - | - | 2,439 | - | 10.850 | 10.990 | - | 11.380 | 11.380 | 11.370 | |
| CLOE | 12.490 | - | - | - | 100 | - | 11.180 | 11.350 | - | 12.490 | 12.490 | 12.490 | |
| TCON | 0.032 | - | - | - | 15,047 | - | 0.590 | 0.614 | - | 0.040 | 0.040 | 0.032 | |
| CLOEU | 11.000 | - | - | - | 100 | - | 11.030 | 12.220 | - | 11.250 | 11.250 | 11.000 | |
| NEXI | 0.232 | - | - | - | 2,230 | - | 0.355 | 0.353 | - | 0.232 | 0.271 | 0.232 | |
| GROM | - | - | - | - | 1,000 | - | 0.392 | 0.407 | - | - | - | - |
