Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMEU4020T | 1468.720 | -11.838 | -0.80 | +0.59 | - | - | - | - | - | 1482.068 | 1482.068 | 1450.055 | |
| NQEM60T | 1652.958 | -23.078 | -1.38 | -2.74 | - | - | - | - | - | 950.008 | 1671.659 | 1647.854 | |
| NQJP20T | 1917.189 | +9.242 | +0.48 | -1.69 | - | - | - | - | - | 2018.220 | 1922.707 | 1898.659 | |
| NQUSL50203000 | 3378.705 | +37.961 | +1.14 | +41.86 | - | - | - | - | - | 3340.744 | 3402.644 | 3312.791 | |
| NQHK10T | 1060.660 | -6.365 | -0.60 | +12.33 | - | - | - | - | - | 1090.435 | 1078.894 | 1057.676 | |
| NQDMASIA5510 | 851.874 | -6.346 | -0.74 | -26.22 | - | - | - | - | - | 991.160 | 858.407 | 849.633 | |
| NQJP55 | 1506.131 | +6.377 | +0.43 | -12.97 | - | - | - | - | - | 1511.665 | 1509.961 | 1500.193 | |
| HL.PRB | 51.650 | - | - | -5.09 | - | - | - | - | - | 51.650 | 51.650 | 51.650 | |
| CLESGBT | 1355.956 | +15.729 | +1.17 | +27.11 | - | - | - | - | - | 1340.254 | 1366.550 | 1331.400 | |
| NQIT30T | 3138.170 | -1.414 | -0.05 | +46.15 | - | - | - | - | - | 3140.733 | 3148.823 | 3079.402 | |
| NQEU10N | 3553.940 | -0.605 | -0.02 | +4.98 | - | - | - | - | - | 3555.127 | 3568.656 | 3490.177 | |
| NQUSM4510 | 3836.606 | +5.162 | +0.13 | +4.41 | - | - | - | - | - | 3831.444 | 3863.993 | 3824.124 | |
| NQASPA3030 | 1708.267 | -4.227 | -0.25 | +17.73 | - | - | - | - | - | 1492.880 | 1714.765 | 1705.610 | |
| NQDMMEA30N | 4344.829 | -6.866 | -0.16 | +41.27 | - | - | - | - | - | 4364.369 | 4364.392 | 4317.451 | |
| NQUSM50204000 | 2803.110 | +26.695 | +0.96 | +1.07 | - | - | - | - | - | 2767.248 | 2837.399 | 2741.355 | |
| NQNA3030 | 3971.436 | +43.094 | +1.10 | +25.05 | - | - | - | - | - | 3927.572 | 4001.703 | 3907.924 | |
| NQCA20N | 124.572 | +1.893 | +1.54 | -4.73 | - | - | - | - | - | 122.528 | 125.566 | 121.493 | |
| CLESGBRT | 1342.251 | +13.047 | +0.98 | +24.33 | - | - | - | - | - | 1329.232 | 1355.438 | 1321.129 | |
| NQNA35T | 2255.615 | +38.022 | +1.71 | +4.06 | - | - | - | - | - | 2217.552 | 2278.293 | 2217.552 | |
| NQUSB50203000 | 3363.861 | +35.320 | +1.06 | +39.57 | - | - | - | - | - | 3328.466 | 3387.048 | 3301.300 | |
| NQSE30T | 3121.454 | -3.935 | -0.13 | +5.11 | - | - | - | - | - | 3124.238 | 3133.173 | 3063.362 | |
| NQUSB60101035 | 2065.392 | +44.235 | +2.19 | +49.33 | - | - | - | - | - | 2021.035 | 2068.912 | 2014.917 | |
| NQLA5010N | 529.182 | +9.548 | +1.84 | -19.90 | - | - | - | - | - | 527.221 | 534.007 | 523.224 | |
| NQBR60N | 1599.401 | +11.321 | +0.71 | -16.35 | - | - | - | - | - | 1599.701 | 1614.297 | 1594.154 | |
| NQCL65T | 889.660 | +15.016 | +1.72 | -8.56 | - | - | - | - | - | 874.263 | 891.990 | 872.067 | |
| NQJP55N | 1897.795 | +8.035 | +0.43 | -11.13 | - | - | - | - | - | 1789.870 | 1902.622 | 1890.313 | |
| LEV.WSA | 0.060 | - | - | -85.39 | - | - | - | - | - | - | - | - |
