Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQIT10T | 7478.646 | +139.162 | +1.90 | -1.74 | - | - | - | - | - | 7342.171 | 7508.368 | 7276.567 | |
| NQUSB30202000 | 13954.879 | +139.878 | +1.01 | +27.05 | - | - | - | - | - | 13815.001 | 14099.916 | 13765.996 | |
| NQUSB40501015 | 5432.055 | +141.254 | +2.67 | +33.53 | - | - | - | - | - | 5290.801 | 5468.334 | 5287.048 | |
| NQUSS10101015 | 8941.415 | +142.221 | +1.62 | +32.15 | - | - | - | - | - | 8788.130 | 8984.099 | 8662.193 | |
| NQUSB10 | 10295.497 | +144.995 | +1.43 | +39.60 | - | - | - | - | - | 10150.407 | 10382.537 | 10034.894 | |
| NQUSS502010 | 5706.528 | +146.086 | +2.63 | +43.86 | - | - | - | - | - | 5558.779 | 5763.774 | 5448.356 | |
| NYFNGHA | 11368.669 | +146.396 | +1.30 | +37.69 | - | - | - | - | - | 11222.273 | 11368.669 | 11222.273 | |
| NYFNGHAN | 11547.922 | +148.705 | +1.30 | +37.89 | - | - | - | - | - | 11399.217 | 11547.922 | 11399.217 | |
| NQNA10N | 10575.417 | +148.889 | +1.43 | +39.99 | - | - | - | - | - | 10425.656 | 10664.569 | 10307.937 | |
| NYFNGHAT | 11625.600 | +149.705 | +1.30 | +37.98 | - | - | - | - | - | 11475.895 | 11625.600 | 11475.895 | |
| BFDEW | 13830.732 | +150.450 | +1.10 | +11.97 | - | - | - | - | - | 13680.282 | 13932.909 | 13626.302 | |
| NQUSL10 | 10931.032 | +151.464 | +1.41 | +40.44 | - | - | - | - | - | 10778.552 | 11024.039 | 10651.682 | |
| NQNA10T | 11017.792 | +155.146 | +1.43 | +40.20 | - | - | - | - | - | 10861.767 | 11110.673 | 10739.124 | |
| BFDNP | 14510.192 | +156.316 | +1.09 | +14.38 | - | - | - | - | - | 14353.876 | 14617.180 | 14294.558 | |
| NQUSS50201010 | 4755.545 | +156.788 | +3.41 | +50.95 | - | - | - | - | - | 4597.932 | 4818.064 | 4502.252 | |
| FANG2XI | 6461.708 | +156.790 | +2.49 | +108.52 | - | - | - | - | - | 6304.918 | 6619.402 | 6181.111 | |
| NYA | 19119.436 | +161.225 | +0.85 | +13.45 | - | - | - | - | - | 18958.211 | 19246.414 | 18860.613 | |
| NQUSB10N | 11532.746 | +162.485 | +1.43 | +40.13 | - | - | - | - | - | 11370.220 | 11630.244 | 11240.789 | |
| FANGT2XI | 6755.259 | +163.913 | +2.49 | +109.75 | - | - | - | - | - | 6590.559 | 6920.270 | 6460.792 | |
| NQUSM30202015 | 12103.121 | +168.086 | +1.41 | +57.58 | - | - | - | - | - | 11899.079 | 12174.405 | 11709.400 | |
| NVR | 8276.780 | +175.570 | +2.17 | +18.23 | 25,468 | - | 3265.260 | 3273.090 | - | 8121.580 | 8323.245 | 8105.000 | |
| BFDTR | 17911.060 | +175.880 | +0.99 | +27.03 | - | - | - | - | - | 17643.612 | 18073.099 | 17638.628 | |
| BFDRTR | 19524.333 | +180.058 | +0.93 | +18.65 | - | - | - | - | - | 19344.829 | 19672.958 | 19262.450 | |
| BFCEWTR | 18971.485 | +183.420 | +0.98 | +16.93 | - | - | - | - | - | 18788.065 | 19118.051 | 18716.699 | |
| NQUSM502010 | 10626.357 | +183.875 | +1.76 | +58.62 | - | - | - | - | - | 10442.482 | 10693.640 | 10309.567 | |
| NQUSS50101035 | 12977.752 | +184.153 | +1.44 | +26.31 | - | - | - | - | - | 12774.433 | 13080.298 | 12713.949 | |
| NQUSB40401025 | 10527.381 | +189.345 | +1.83 | +12.14 | - | - | - | - | - | 10338.036 | 10552.538 | 10316.880 | |
| NQUSM10101010 | 11877.352 | +201.654 | +1.73 | +17.85 | - | - | - | - | - | 11675.698 | 11940.474 | 11588.775 | |
| BFDPPTR | 20327.358 | +215.026 | +1.07 | +22.27 | - | - | - | - | - | 20112.332 | 20484.815 | 20020.133 | |
| NYFANGI | 18598.612 | +216.535 | +1.18 | +56.06 | - | - | - | - | - | 18382.077 | 18814.341 | 18178.354 |
