Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL502040 | 4243.496 | -56.564 | -1.32 | +18.65 | - | - | - | - | - | 4300.060 | 4245.981 | 4197.615 | |
| NQG10 | 7403.765 | -56.608 | -0.76 | +30.70 | - | - | - | - | - | 2137.425 | 7403.220 | 7175.881 | |
| NQUSB50206030 | 1596.713 | -56.746 | -3.43 | +19.29 | - | - | - | - | - | 1653.459 | 1676.958 | 1596.672 | |
| NQUSB50205020 | 5430.046 | -56.882 | -1.04 | +13.80 | - | - | - | - | - | 5500.109 | 5430.216 | 5380.924 | |
| NQEU10 | 3070.872 | -57.178 | -1.83 | +3.47 | - | - | - | - | - | 3133.636 | 3069.651 | 2978.674 | |
| NQMEA10N | 3221.541 | -57.219 | -1.75 | +38.72 | - | - | - | - | - | 3242.806 | 3204.387 | 3148.027 | |
| NQDE10T | 3625.474 | -57.393 | -1.56 | +32.43 | - | - | - | - | - | 3689.875 | 3624.173 | 3522.364 | |
| NQDMEU10 | 3097.842 | -57.779 | -1.83 | +3.48 | - | - | - | - | - | 3161.270 | 3096.602 | 3004.691 | |
| NQMEA10T | 3296.800 | -58.555 | -1.75 | +38.76 | - | - | - | - | - | 3318.562 | 3279.245 | 3221.568 | |
| NQDM10 | 7871.947 | -58.774 | -0.74 | +30.18 | - | - | - | - | - | 2145.672 | 7869.659 | 7607.285 | |
| NQUSM50201010 | 5762.818 | -58.839 | -1.01 | +17.38 | - | - | - | - | - | 5821.657 | 5786.697 | 5632.417 | |
| NQUSB40401025 | 10666.513 | -59.023 | -0.55 | +13.63 | - | - | - | - | - | 10723.442 | 10746.449 | 10633.033 | |
| NQUSM55102010 | 3124.256 | -59.536 | -1.87 | -3.08 | - | - | - | - | - | 3175.954 | 3131.650 | 3058.751 | |
| NQEMEA10N | 3393.503 | -63.046 | -1.82 | +5.51 | - | - | - | - | - | 3460.619 | 3391.831 | 3293.591 | |
| NQG10N | 8306.538 | -63.507 | -0.76 | +31.27 | - | - | - | - | - | 2268.779 | 8306.301 | 8051.242 | |
| NQUSL50206015 | 3770.684 | -63.624 | -1.66 | +7.42 | - | - | - | - | - | 3834.308 | 3783.086 | 3706.342 | |
| NQDM10N | 8735.445 | -65.217 | -0.74 | +30.64 | - | - | - | - | - | 2268.053 | 8733.306 | 8442.150 | |
| HII | 184.960 | -65.530 | -26.16 | -28.76 | 2,599,313 | 47,100 | 3.800 | 3.810 | 76,900 | 215.000 | 217.275 | 184.290 | s |
| NQEU10N | 3529.074 | -65.709 | -1.83 | +4.25 | - | - | - | - | - | 3601.203 | 3528.192 | 3423.641 | |
| NQEMEA10T | 3538.421 | -65.738 | -1.82 | +5.76 | - | - | - | - | - | 3608.403 | 3536.765 | 3434.330 | |
| NQCH10N | 5727.123 | -65.856 | -1.14 | -13.61 | - | - | - | - | - | 5799.991 | 5736.059 | 5431.296 | |
| NQG10T | 8658.569 | -66.197 | -0.76 | +31.47 | - | - | - | - | - | 2319.839 | 8658.469 | 8392.601 | |
| NQDMEU10N | 3558.047 | -66.362 | -1.83 | +4.26 | - | - | - | - | - | 3630.897 | 3557.149 | 3451.595 | |
| NQUSS55102010 | 4550.145 | -67.129 | -1.45 | +52.22 | - | - | - | - | - | 4610.836 | 4596.003 | 4479.789 | |
| NQDM10T | 9102.652 | -67.957 | -0.74 | +30.81 | - | - | - | - | - | 2320.124 | 9100.584 | 8797.189 | |
| NQEUROZ10 | 3561.893 | -68.090 | -1.88 | +4.94 | - | - | - | - | - | 3636.891 | 3560.450 | 3458.504 | |
| NQEU10T | 3683.291 | -68.581 | -1.83 | +4.50 | - | - | - | - | - | 3758.573 | 3682.467 | 3573.347 | |
| NQUSS502010 | 4893.517 | -68.776 | -1.39 | +23.36 | - | - | - | - | - | 4961.940 | 4893.083 | 4764.827 | |
| NQDMEU10T | 3713.161 | -69.255 | -1.83 | +4.51 | - | - | - | - | - | 3789.187 | 3712.321 | 3602.154 | |
| NQGB20N | 2900.652 | -70.112 | -2.36 | +8.38 | - | - | - | - | - | 2971.335 | 2898.013 | 2818.280 |
