Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQKR10T | 2146.238 | -53.606 | -2.44 | -15.44 | - | - | - | - | - | 3205.330 | 2213.098 | 2136.492 | |
| NQIN50N | 2735.659 | -54.281 | -1.95 | +1.44 | - | - | - | - | - | 2061.922 | 2805.611 | 2729.911 | |
| NQIN50T | 2756.463 | -54.694 | -1.95 | +1.58 | - | - | - | - | - | 2068.707 | 2826.947 | 2750.671 | |
| NQUSS40301030 | 2065.267 | -55.125 | -2.60 | +24.86 | - | - | - | - | - | 2120.392 | 2120.392 | 2042.098 | |
| NQEM10 | 4383.319 | -56.573 | -1.27 | +34.29 | - | - | - | - | - | 4235.901 | 4446.962 | 4380.896 | |
| NQEMASIA10 | 4625.272 | -58.881 | -1.26 | +34.50 | - | - | - | - | - | 3648.231 | 4692.538 | 4620.665 | |
| NQMEA10 | 3007.023 | -63.352 | -2.06 | +37.15 | - | - | - | - | - | 3111.178 | 3111.178 | 3004.289 | |
| NQAU30T | 2593.084 | -66.397 | -2.50 | +22.07 | - | - | - | - | - | 2094.205 | 2606.249 | 2577.036 | |
| NQMEA10N | 3194.936 | -67.311 | -2.06 | +37.57 | - | - | - | - | - | 3305.600 | 3305.600 | 3192.031 | |
| NQIN65N | 2999.869 | -67.621 | -2.20 | +15.35 | - | - | - | - | - | 1684.800 | 3101.579 | 2985.877 | |
| NQMEA10T | 3271.276 | -68.919 | -2.06 | +37.69 | - | - | - | - | - | 3384.584 | 3384.584 | 3268.301 | |
| NQEMEA20 | 1727.348 | -69.424 | -3.86 | -4.93 | - | - | - | - | - | 1796.445 | 1796.550 | 1678.448 | |
| NQIN65T | 3102.592 | -69.937 | -2.20 | +15.81 | - | - | - | - | - | 1715.638 | 3207.786 | 3088.121 | |
| NQEM10N | 5429.945 | -70.082 | -1.27 | +36.27 | - | - | - | - | - | 4943.247 | 5508.785 | 5426.945 | |
| NQUSS50206010 | 3171.073 | -70.509 | -2.18 | -19.35 | - | - | - | - | - | 3233.803 | 3252.840 | 3163.670 | |
| NQEM10T | 5682.481 | -73.341 | -1.27 | +36.75 | - | - | - | - | - | 5097.210 | 5764.988 | 5679.341 | |
| NQEU20 | 1800.434 | -73.807 | -3.94 | -5.70 | - | - | - | - | - | 1873.690 | 1873.823 | 1748.525 | |
| NQDMEU20 | 1802.126 | -74.055 | -3.95 | -5.73 | - | - | - | - | - | 1875.619 | 1875.733 | 1749.292 | |
| NQIN60 | 3541.017 | -74.345 | -2.06 | +0.12 | - | - | - | - | - | 3306.821 | 3642.218 | 3532.614 | |
| NQUSM45201010 | 5729.513 | -78.431 | -1.35 | +41.00 | - | - | - | - | - | 5808.504 | 5818.901 | 5719.698 | |
| NQIN10 | 4138.222 | -81.282 | -1.93 | +20.34 | - | - | - | - | - | 3828.562 | 4280.576 | 4128.826 | |
| NQIN60N | 4149.281 | -87.116 | -2.06 | +0.76 | - | - | - | - | - | 3811.659 | 4267.865 | 4139.434 | |
| NQIN60T | 4180.216 | -87.765 | -2.06 | +0.93 | - | - | - | - | - | 3823.829 | 4299.685 | 4170.296 | |
| NQEMEA20N | 2201.132 | -88.465 | -3.86 | -3.40 | - | - | - | - | - | 2289.181 | 2289.315 | 2138.820 | |
| NQUSS10102030 | 11866.478 | -89.336 | -0.75 | +17.59 | - | - | - | - | - | 11934.825 | 12104.348 | 11772.601 | |
| NQEU20N | 2300.484 | -94.306 | -3.94 | -4.16 | - | - | - | - | - | 2394.085 | 2394.302 | 2234.157 | |
| NQDMEU20N | 2302.584 | -94.620 | -3.95 | -4.20 | - | - | - | - | - | 2396.486 | 2396.631 | 2235.077 | |
| NQEMEA20T | 2368.723 | -95.200 | -3.86 | -2.91 | - | - | - | - | - | 2463.475 | 2463.620 | 2301.666 | |
| NQIN10N | 5161.927 | -101.389 | -1.93 | +22.25 | - | - | - | - | - | 4558.836 | 5339.496 | 5150.207 | |
| NQEU20T | 2477.376 | -101.557 | -3.94 | -3.67 | - | - | - | - | - | 2578.174 | 2578.358 | 2405.949 |
