Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLESGBR | 1279.980 | +12.415 | +0.98 | +22.86 | - | - | - | - | - | 1267.565 | 1292.556 | 1259.837 | |
| NQEG30 | 1127.801 | - | - | -20.75 | - | - | - | - | - | 1127.801 | 1127.801 | 1127.801 | |
| NQTH65N | 1358.952 | -2.287 | -0.17 | -15.91 | - | - | - | - | - | 2216.842 | 1372.173 | 1337.344 | |
| NQDMEU3010T | 1854.595 | -12.376 | -0.66 | +24.09 | - | - | - | - | - | 1865.399 | 1865.399 | 1830.499 | |
| NQUSB55201000 | 1998.883 | +21.013 | +1.06 | -1.46 | - | - | - | - | - | 1977.672 | 2006.080 | 1972.868 | |
| NQDMEU30T | 2398.152 | -11.479 | -0.48 | +18.48 | - | - | - | - | - | 2407.957 | 2407.957 | 2367.398 | |
| NQNA4020 | 2158.077 | +18.782 | +0.88 | +1.26 | - | - | - | - | - | 2139.209 | 2173.755 | 2126.200 | |
| NQEMMEA3010T | 2142.313 | +3.554 | +0.17 | +19.35 | - | - | - | - | - | 2138.251 | 2150.732 | 2111.214 | |
| NQUSM15102010 | 771.944 | +9.781 | +1.28 | -7.67 | - | - | - | - | - | 761.773 | 777.855 | 752.471 | |
| CLESGPT | 1446.592 | +17.105 | +1.20 | +27.20 | - | - | - | - | - | 1429.508 | 1457.985 | 1418.793 | |
| NQG5510T | 1494.361 | +4.644 | +0.31 | -5.47 | - | - | - | - | - | 916.757 | 1502.330 | 1479.507 | |
| NQUSB40204020 | 1143.553 | +27.297 | +2.45 | +25.99 | - | - | - | - | - | 1116.222 | 1151.040 | 1109.033 | |
| NQUSB4010 | 5711.016 | -163.696 | -2.79 | +51.69 | - | - | - | - | - | 5874.712 | 6022.388 | 5657.747 | |
| NQJP30N | 2645.040 | -26.044 | -0.98 | +30.31 | - | - | - | - | - | 1483.252 | 2655.981 | 2633.403 | |
| NQUSL65102000 | 2215.011 | +24.962 | +1.14 | +13.43 | - | - | - | - | - | 2190.049 | 2221.939 | 2184.073 | |
| NQGB5510N | 1730.593 | -4.045 | -0.23 | -10.72 | - | - | - | - | - | 1728.958 | 1741.525 | 1703.269 | |
| NQG50T | 3389.935 | +19.793 | +0.59 | +13.33 | - | - | - | - | - | 1996.637 | 3409.893 | 3351.282 | |
| NQASPA5010N | 1598.393 | -6.617 | -0.41 | +0.15 | - | - | - | - | - | 1459.755 | 1612.892 | 1596.327 | |
| CLESGNPT | 1268.231 | +12.424 | +0.99 | +25.23 | - | - | - | - | - | 1255.843 | 1280.039 | 1249.535 | |
| NDXNQER | 597.504 | +5.195 | +0.88 | +13.20 | - | - | - | - | - | 597.504 | 597.504 | 597.504 | |
| NQEMEA4020T | 2273.361 | +5.343 | +0.24 | -7.82 | - | - | - | - | - | 2267.682 | 2285.520 | 2240.815 | |
| NQJP4050 | 1264.026 | +5.446 | +0.43 | -19.71 | - | - | - | - | - | 1455.157 | 1270.915 | 1258.461 | |
| NQEMMEA15 | 273.771 | +0.736 | +0.27 | -24.29 | - | - | - | - | - | 273.051 | 274.912 | 267.074 | |
| NQGB55 | 945.141 | -1.854 | -0.20 | -15.26 | - | - | - | - | - | 943.877 | 950.868 | 930.290 | |
| NQIN65 | 2169.432 | -48.902 | -2.20 | +13.53 | - | - | - | - | - | 1295.561 | 2242.986 | 2159.313 | |
| NQUSB65102000 | 2329.272 | +27.801 | +1.21 | +13.78 | - | - | - | - | - | 2301.471 | 2334.846 | 2295.390 | |
| NQPL55 | 498.263 | -6.063 | -1.20 | -10.60 | - | - | - | - | - | 503.751 | 503.751 | 491.148 | |
| NQFI55T | 2823.500 | +20.931 | +0.75 | -25.18 | - | - | - | - | - | 2803.551 | 2833.133 | 2771.418 | |
| CLESGRT | 1360.070 | +12.827 | +0.95 | +28.21 | - | - | - | - | - | 1347.278 | 1373.239 | 1340.054 | |
| NQEU4510T | 1671.479 | -4.598 | -0.27 | -12.62 | - | - | - | - | - | 1674.999 | 1676.705 | 1659.489 |
