Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQUSM10 5070.327 +96.905 +1.95 +30.40 - - - - - 4971.692 5105.363 4924.251
NQUSB50101035 8264.277 +97.239 +1.19 +9.32 - - - - - 8165.327 8336.168 8139.736
NQUSB40202010 8518.124 +97.760 +1.16 +1.35 - - - - - 8419.313 8578.284 8401.666
NQNA3020T 7638.447 +100.037 +1.33 +30.17 - - - - - 7537.143 7699.978 7492.129
BFDR 11031.848 +101.426 +0.93 +16.50 - - - - - 10930.422 11116.519 10882.769
NQUSB40501025 6668.450 +101.796 +1.55 +26.34 - - - - - 6543.957 6730.191 6520.909
BFCEW 10561.606 +102.111 +0.98 +14.42 - - - - - 10459.495 10643.056 10420.551
BFD 10442.795 +102.371 +0.99 +25.37 - - - - - 10340.424 10537.597 10283.580
NQUSL3020 7643.525 +102.796 +1.36 +28.06 - - - - - 7540.729 7706.791 7505.203
NQUSS10101010 5318.213 +104.067 +2.00 +9.49 - - - - - 5207.266 5421.847 5139.721
NQUSS30201025 7769.619 +105.140 +1.37 +11.63 - - - - - 7664.479 7829.733 7603.910
NQDM10 8184.100 +106.162 +1.31 +35.35 - - - - - 2145.672 8250.259 7988.600
NQUSB302020 7523.483 +106.628 +1.44 +31.70 - - - - - 7408.937 7584.194 7371.403
NQUSB3020N 8050.407 +109.349 +1.38 +29.47 - - - - - 7940.290 8113.454 7893.475
NQIT10 5914.094 +110.049 +1.90 -2.44 - - - - - 5806.170 5937.598 5754.290
NQUSL302020 7982.234 +111.266 +1.41 +30.43 - - - - - 7870.968 8050.340 7833.035
NQUSS101010 6451.615 +111.983 +1.77 +27.05 - - - - - 6322.818 6509.887 6247.584
NQVWLCT 9784.708 +114.855 +1.19 +16.33 - - - - - 9634.794 9842.337 9632.845
BFDPP 10928.766 +115.386 +1.07 +20.08 - - - - - 10813.380 11013.249 10764.025
NQUSM10101015 4784.077 +117.211 +2.51 +36.13 - - - - - 4658.938 4805.369 4608.587
NQUSM101010 5548.533 +117.793 +2.17 +25.62 - - - - - 5429.153 5575.991 5373.313
NQDM10N 9088.138 +117.941 +1.31 +35.91 - - - - - 2268.053 9161.609 8871.045
NQDM10T 9472.933 +122.958 +1.32 +36.13 - - - - - 2320.124 9549.511 9246.649
NQUSM40202010 11394.723 +126.581 +1.12 +9.13 - - - - - 11268.142 11466.607 11218.805
NQUSS5010 12318.776 +128.382 +1.05 +41.32 - - - - - 12168.928 12409.944 12021.375
NQUSS303010 6479.601 +132.207 +2.08 +24.90 - - - - - 6339.963 6559.817 6267.305
NQUSM50205015 7157.800 +132.873 +1.89 +30.11 - - - - - 7008.845 7217.483 6969.770
BFCTR 15845.446 +133.077 +0.85 +27.37 - - - - - 15712.369 15986.303 15548.466
NQIT10N 7165.999 +133.344 +1.90 -1.92 - - - - - 7035.230 7194.478 6972.368
NQNA10 9626.734 +135.472 +1.43 +39.46 - - - - - 9490.407 9707.889 9383.247