Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQAU20N | 2786.166 | -36.988 | -1.31 | -6.98 | - | - | - | - | - | 3037.269 | 2794.862 | 2764.969 | |
| NQASPA3020T | 2720.835 | -38.246 | -1.39 | +13.72 | - | - | - | - | - | 2349.509 | 2755.167 | 2717.405 | |
| NQDK30T | 2767.240 | -39.026 | -1.39 | +12.52 | - | - | - | - | - | 2808.122 | 2808.122 | 2741.218 | |
| NQAU20T | 2987.454 | -39.660 | -1.31 | -6.55 | - | - | - | - | - | 3217.359 | 2996.779 | 2964.726 | |
| NQMY20N | 2003.920 | -40.404 | -1.98 | +34.69 | - | - | - | - | - | 2094.013 | 2043.689 | 2001.538 | |
| NQMY20T | 2003.920 | -40.404 | -1.98 | +34.69 | - | - | - | - | - | 2094.013 | 2043.689 | 2001.538 | |
| NQG4010N | 2983.528 | -40.720 | -1.35 | +22.50 | - | - | - | - | - | 1649.494 | 3082.423 | 2965.697 | |
| NQIN30 | 2562.872 | -41.479 | -1.59 | +5.92 | - | - | - | - | - | 2070.559 | 2608.367 | 2557.723 | |
| NQUSM502060 | 3750.694 | -41.503 | -1.09 | -1.08 | - | - | - | - | - | 3791.158 | 3811.915 | 3708.186 | |
| NQASPA10N | 4503.604 | -43.088 | -0.95 | +22.18 | - | - | - | - | - | 3645.079 | 4554.126 | 4497.990 | |
| NQG4010T | 3177.097 | -43.362 | -1.35 | +23.07 | - | - | - | - | - | 1695.424 | 3282.408 | 3158.109 | |
| NQSG30T | 3290.308 | -43.408 | -1.30 | +35.17 | - | - | - | - | - | 2139.406 | 3333.104 | 3282.807 | |
| NQSG30N | 3290.308 | -43.408 | -1.30 | +35.17 | - | - | - | - | - | 2139.406 | 3333.104 | 3282.807 | |
| NQASIA10N | 4490.292 | -43.768 | -0.97 | +22.15 | - | - | - | - | - | 3640.618 | 4541.856 | 4484.899 | |
| NQIN55N | 2927.359 | -44.583 | -1.50 | +11.53 | - | - | - | - | - | 2531.393 | 2994.885 | 2921.802 | |
| NQASPA10T | 4711.904 | -45.081 | -0.95 | +22.54 | - | - | - | - | - | 3772.528 | 4764.762 | 4706.030 | |
| NQDM4010N | 3216.413 | -45.270 | -1.39 | +23.80 | - | - | - | - | - | 2711.255 | 3333.363 | 3195.293 | |
| NQIN55T | 3000.176 | -45.692 | -1.50 | +11.91 | - | - | - | - | - | 2553.427 | 3069.381 | 2994.481 | |
| NQASIA10T | 4697.375 | -45.787 | -0.97 | +22.52 | - | - | - | - | - | 3767.132 | 4751.317 | 4691.734 | |
| NQKR10 | 1842.408 | -46.017 | -2.44 | -15.69 | - | - | - | - | - | 2888.844 | 1899.803 | 1834.041 | |
| NQJP3010N | 2370.839 | -46.135 | -1.91 | +32.37 | - | - | - | - | - | 1210.636 | 2385.010 | 2356.033 | |
| NQIN30N | 2857.848 | -46.253 | -1.59 | +6.77 | - | - | - | - | - | 2254.066 | 2908.579 | 2852.107 | |
| NQIN30T | 2879.184 | -46.597 | -1.59 | +6.99 | - | - | - | - | - | 2257.084 | 2930.293 | 2873.399 | |
| NQDM4010T | 3438.415 | -48.395 | -1.39 | +24.41 | - | - | - | - | - | 2851.474 | 3563.437 | 3415.837 | |
| NQIN65 | 2169.432 | -48.902 | -2.20 | +13.53 | - | - | - | - | - | 1295.561 | 2242.986 | 2159.313 | |
| NQJP3010T | 2529.198 | -49.217 | -1.91 | +33.01 | - | - | - | - | - | 1273.895 | 2544.316 | 2513.403 | |
| NQIN50 | 2493.432 | -49.475 | -1.95 | +0.88 | - | - | - | - | - | 1910.876 | 2557.190 | 2488.193 | |
| NQEMASIA3020 | 2130.542 | -51.709 | -2.37 | +11.76 | - | - | - | - | - | 1808.438 | 2181.636 | 2127.767 | |
| NQKR10N | 2075.505 | -51.839 | -2.44 | -15.49 | - | - | - | - | - | 3133.020 | 2140.162 | 2065.784 | |
| NQAU30N | 2040.081 | -52.237 | -2.50 | +19.93 | - | - | - | - | - | 1737.886 | 2050.439 | 2027.455 |
