Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQLA5020N | 1334.109 | -49.060 | -3.55 | -3.11 | - | - | - | - | - | 1346.643 | 1346.344 | 1332.200 | |
| ICESEMIN | 1349.304 | -49.616 | -3.55 | +18.96 | - | - | - | - | - | 1398.920 | 1349.684 | 1287.163 | |
| NQLA5020T | 1359.800 | -50.004 | -3.55 | -2.86 | - | - | - | - | - | 1372.575 | 1372.270 | 1357.854 | |
| NQDMEU3020N | 3664.003 | -50.787 | -1.37 | +12.00 | - | - | - | - | - | 3718.887 | 3663.152 | 3582.725 | |
| NQEU3020T | 3706.292 | -51.069 | -1.36 | +12.67 | - | - | - | - | - | 3761.181 | 3705.574 | 3624.167 | |
| NQUSS50201010 | 3738.679 | -51.108 | -1.35 | +18.67 | - | - | - | - | - | 3782.103 | 3733.709 | 3626.667 | |
| NQUSM10102015 | 3041.439 | -51.170 | -1.65 | +3.12 | - | - | - | - | - | 3092.609 | 3041.439 | 2829.734 | |
| NYFANGI | 16559.506 | -51.287 | -0.31 | +38.95 | - | - | - | - | - | 16610.793 | 16560.273 | 16000.175 | |
| NQEM10N | 5500.271 | -51.978 | -0.94 | +38.04 | - | - | - | - | - | 4943.247 | 5517.224 | 5467.479 | |
| NYFANGIN | 16813.409 | -52.074 | -0.31 | +39.20 | - | - | - | - | - | 16865.483 | 16814.188 | 16245.716 | |
| NQIN10N | 4968.808 | -52.378 | -1.04 | +17.67 | - | - | - | - | - | 4558.836 | 4976.838 | 4809.146 | |
| NYFANGIT | 16923.387 | -52.414 | -0.31 | +39.30 | - | - | - | - | - | 16975.801 | 16924.171 | 16352.023 | |
| ICESEMIT | 1429.783 | -52.569 | -3.55 | +19.22 | - | - | - | - | - | 1482.352 | 1429.783 | 1364.101 | |
| NQUSS5010 | 11903.692 | -52.828 | -0.44 | +36.55 | - | - | - | - | - | 11948.808 | 11927.025 | 11758.333 | |
| NQNO50T | 3521.660 | -53.065 | -1.48 | +40.70 | - | - | - | - | - | 3575.589 | 3517.586 | 3450.949 | |
| NQIN10T | 5066.591 | -53.409 | -1.04 | +18.23 | - | - | - | - | - | 4583.402 | 5075.295 | 4904.303 | |
| NQUSS20103015 | 2671.078 | -53.547 | -1.97 | +13.86 | - | - | - | - | - | 2723.629 | 2708.381 | 2644.542 | |
| NQFI55 | 1916.196 | -53.559 | -2.72 | -19.33 | - | - | - | - | - | 1973.474 | 1917.512 | 1887.444 | |
| NQCL50N | 1119.543 | -53.794 | -4.58 | +2.63 | - | - | - | - | - | 1169.652 | 1121.320 | 1119.823 | |
| NQMEA10 | 3038.282 | -53.964 | -1.75 | +38.57 | - | - | - | - | - | 3058.338 | 3022.104 | 2968.950 | |
| NQEUROZ4030T | 3808.733 | -54.105 | -1.40 | +10.81 | - | - | - | - | - | 3870.171 | 3799.774 | 3746.770 | |
| NQCH30T | 2886.755 | -54.125 | -1.84 | +12.43 | - | - | - | - | - | 2944.440 | 2891.260 | 2829.234 | |
| NQDMEU3020T | 3910.194 | -54.199 | -1.37 | +12.60 | - | - | - | - | - | 3968.765 | 3909.285 | 3823.454 | |
| NQEM10T | 5754.140 | -54.378 | -0.94 | +38.47 | - | - | - | - | - | 5097.210 | 5771.931 | 5719.891 | |
| NQUSM502010 | 9497.441 | -54.390 | -0.57 | +41.77 | - | - | - | - | - | 9563.000 | 9497.441 | 8990.825 | |
| NQDE10N | 3457.366 | -54.731 | -1.56 | +32.02 | - | - | - | - | - | 3518.780 | 3456.124 | 3359.036 | |
| NQUSB55102010 | 2372.796 | -54.799 | -2.26 | -4.86 | - | - | - | - | - | 2423.826 | 2383.759 | 2335.442 | |
| NQEMEA10 | 2963.656 | -55.061 | -1.82 | +4.75 | - | - | - | - | - | 3022.271 | 2961.779 | 2875.983 | |
| SOXNTR | 1599.655 | -55.449 | -3.35 | +24.08 | - | - | - | - | - | 1611.766 | 1578.853 | 1524.859 | |
| NQUSS45201010 | 1460.389 | -56.493 | -3.72 | +30.48 | - | - | - | - | - | 1516.713 | 1477.268 | 1460.491 |
