Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQCN50T | 1237.296 | -8.760 | -0.70 | +19.53 | - | - | - | - | - | 1300.481 | 1249.361 | 1237.241 | |
| NQDMASPA5010 | 1337.701 | +8.598 | +0.65 | -6.40 | - | - | - | - | - | 1391.712 | 1341.223 | 1330.977 | |
| NQASPA20N | 1933.835 | -5.799 | -0.30 | -2.05 | - | - | - | - | - | 2086.191 | 1939.058 | 1926.625 | |
| NQZA55 | 460.985 | +6.292 | +1.38 | -10.74 | - | - | - | - | - | 454.549 | 462.905 | 447.358 | |
| CLESG | 1282.064 | +15.241 | +1.20 | +23.54 | - | - | - | - | - | 1266.823 | 1292.000 | 1257.801 | |
| NQDM3010 | 1746.017 | +4.445 | +0.26 | +22.68 | - | - | - | - | - | 1425.463 | 1754.660 | 1721.528 | |
| NQEU4020T | 2254.438 | +5.326 | +0.24 | -7.91 | - | - | - | - | - | 2248.732 | 2266.527 | 2222.048 | |
| NQUSB10101020 | 15020.224 | +68.306 | +0.46 | +44.52 | - | - | - | - | - | 14951.949 | 15219.708 | 14746.876 | |
| NQLA55 | 533.284 | +9.985 | +1.91 | -31.21 | - | - | - | - | - | 525.269 | 533.732 | 525.269 | |
| NQGB5020T | 2271.168 | -2.354 | -0.10 | +11.56 | - | - | - | - | - | 2265.508 | 2282.918 | 2235.725 | |
| NQIN10 | 4138.222 | -81.282 | -1.93 | +20.34 | - | - | - | - | - | 3828.562 | 4280.576 | 4128.826 | |
| NQPH30T | 1597.532 | -9.844 | -0.61 | +17.17 | - | - | - | - | - | 1261.948 | 1625.011 | 1591.347 | |
| CLESGR | 1293.756 | +12.168 | +0.95 | +26.44 | - | - | - | - | - | 1281.588 | 1306.284 | 1274.716 | |
| NQEMMEA55T | 667.978 | +9.118 | +1.38 | -9.28 | - | - | - | - | - | 658.652 | 670.760 | 648.233 | |
| NQEMEU65N | 521.844 | +4.357 | +0.84 | -6.24 | - | - | - | - | - | 517.842 | 523.734 | 515.025 | |
| NQDMEU5520N | 1473.699 | +2.840 | +0.19 | -12.16 | - | - | - | - | - | 1471.090 | 1478.465 | 1456.832 | |
| NQUSL3020 | 7643.525 | +102.796 | +1.36 | +28.06 | - | - | - | - | - | 7540.729 | 7706.791 | 7505.203 | |
| NQKR20N | 1873.755 | -26.671 | -1.40 | -10.91 | - | - | - | - | - | 3448.832 | 1916.201 | 1864.544 | |
| NQBR50N | 867.551 | +2.802 | +0.32 | +3.66 | - | - | - | - | - | 860.524 | 872.291 | 856.761 | |
| NQG4040T | 3972.120 | +15.644 | +0.40 | +32.96 | - | - | - | - | - | 1694.882 | 3995.408 | 3907.299 | |
| NQUSL55201000 | 1708.733 | +19.187 | +1.14 | +2.48 | - | - | - | - | - | 1689.546 | 1712.818 | 1686.253 | |
| CLESGB | 1291.824 | +14.960 | +1.17 | +25.41 | - | - | - | - | - | 1276.864 | 1301.917 | 1268.429 | |
| NQUSB4050N | 4216.863 | +54.634 | +1.31 | +18.81 | - | - | - | - | - | 4160.437 | 4251.475 | 4147.057 | |
| NQNA4040T | 6421.494 | +41.563 | +0.65 | +37.28 | - | - | - | - | - | 6379.683 | 6462.750 | 6301.960 | |
| NQCL65N | 706.139 | +11.918 | +1.72 | -10.43 | - | - | - | - | - | 693.918 | 707.989 | 692.176 | |
| NQUSS30202000 | 2283.813 | +32.421 | +1.44 | +20.46 | - | - | - | - | - | 2251.392 | 2303.410 | 2218.934 | |
| NQZA30 | 886.525 | +1.315 | +0.15 | +16.73 | - | - | - | - | - | 885.110 | 890.218 | 873.579 | |
| NQEMMEA15T | 477.496 | +1.283 | +0.27 | -21.66 | - | - | - | - | - | 476.240 | 479.485 | 465.815 | |
| NQUSB551010N | 2857.910 | +19.886 | +0.70 | +7.86 | - | - | - | - | - | 2834.585 | 2876.515 | 2824.707 | |
| NQID30 | 1442.981 | +2.839 | +0.20 | -15.65 | - | - | - | - | - | 1627.402 | 1454.807 | 1428.861 |
