Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB5010 | 7217.572 | +71.771 | +1.00 | +26.14 | - | - | - | - | - | 7143.866 | 7280.270 | 7103.952 | |
| NQUSB30302020 | 5633.790 | +71.778 | +1.29 | +16.10 | - | - | - | - | - | 5562.012 | 5691.043 | 5527.043 | |
| NQUSB30N | 4977.999 | +73.166 | +1.49 | +30.12 | - | - | - | - | - | 4904.609 | 5013.943 | 4880.286 | |
| NQUSB30202015 | 4862.757 | +76.280 | +1.59 | +31.33 | - | - | - | - | - | 4784.821 | 4892.898 | 4757.757 | |
| NQUSB50205010 | 5446.693 | +76.539 | +1.43 | +23.49 | - | - | - | - | - | 5369.801 | 5467.058 | 5340.128 | |
| NQUSS35101015 | 2245.852 | +77.330 | +3.57 | -1.91 | - | - | - | - | - | 2168.522 | 2251.817 | 2147.121 | |
| NQCN10 | 5668.949 | +78.341 | +1.40 | +39.08 | - | - | - | - | - | 5417.359 | 5717.687 | 5575.567 | |
| NQUSM303010 | 3504.449 | +79.653 | +2.33 | +13.81 | - | - | - | - | - | 3424.796 | 3514.858 | 3399.830 | |
| NQUSB5010N | 7893.868 | +79.836 | +1.02 | +26.75 | - | - | - | - | - | 7813.269 | 7962.430 | 7769.623 | |
| NQUSS10 | 5578.461 | +80.718 | +1.47 | +22.25 | - | - | - | - | - | 5481.200 | 5637.722 | 5416.124 | |
| NQNA3020 | 6267.725 | +82.001 | +1.33 | +28.27 | - | - | - | - | - | 6184.599 | 6318.215 | 6147.662 | |
| NQG10 | 7661.382 | +82.293 | +1.09 | +35.25 | - | - | - | - | - | 2137.425 | 7719.418 | 7494.517 | |
| NQUSB50201020 | 5682.333 | +82.788 | +1.48 | +13.94 | - | - | - | - | - | 5598.943 | 5713.933 | 5573.247 | |
| NQCN10N | 5991.011 | +82.792 | +1.40 | +40.03 | - | - | - | - | - | 5631.621 | 6042.518 | 5892.324 | |
| NQCN10T | 5994.060 | +82.834 | +1.40 | +40.03 | - | - | - | - | - | 5634.076 | 6045.593 | 5895.323 | |
| NQUSL10101015 | 11046.627 | +83.773 | +0.76 | +19.98 | - | - | - | - | - | 10955.954 | 11181.328 | 10803.897 | |
| NQUSB30201020 | 7436.940 | +84.913 | +1.15 | +23.45 | - | - | - | - | - | 7351.171 | 7538.879 | 7239.093 | |
| NQUSB50205015 | 7232.335 | +85.513 | +1.20 | +28.78 | - | - | - | - | - | 7136.462 | 7288.755 | 7095.844 | |
| NQUSS55101015 | 2299.459 | +87.138 | +3.94 | +23.31 | - | - | - | - | - | 2212.321 | 2314.178 | 2187.116 | |
| NQUSM4050 | 4697.580 | +87.364 | +1.90 | +22.22 | - | - | - | - | - | 4605.182 | 4722.909 | 4605.182 | |
| NQUSM10102010 | 5284.601 | +89.434 | +1.72 | -9.83 | - | - | - | - | - | 5163.462 | 5344.195 | 5131.935 | |
| NQUSM50205020 | 5981.372 | +90.014 | +1.53 | +14.93 | - | - | - | - | - | 5887.617 | 6005.611 | 5865.653 | |
| NQUSB20101020 | 5324.057 | +90.248 | +1.72 | -11.06 | - | - | - | - | - | 5232.636 | 5358.270 | 5232.636 | |
| NQG10N | 8602.009 | +92.443 | +1.09 | +35.94 | - | - | - | - | - | 2268.779 | 8667.170 | 8414.658 | |
| NQUSB10101015 | 10322.650 | +92.781 | +0.91 | +21.39 | - | - | - | - | - | 10228.100 | 10440.013 | 10086.439 | |
| NQUSB3020 | 6876.561 | +93.336 | +1.38 | +28.14 | - | - | - | - | - | 6782.486 | 6930.416 | 6742.510 | |
| NQNA3020N | 7188.568 | +94.116 | +1.33 | +29.61 | - | - | - | - | - | 7093.231 | 7246.476 | 7050.867 | |
| NQG10T | 8969.209 | +96.408 | +1.09 | +36.18 | - | - | - | - | - | 2319.839 | 9037.152 | 8773.861 | |
| NQUSM302020 | 5912.602 | +96.476 | +1.66 | +43.41 | - | - | - | - | - | 5812.551 | 5948.179 | 5727.106 | |
| NQUSL20101020 | 5583.884 | +96.723 | +1.76 | -11.17 | - | - | - | - | - | 5487.161 | 5619.692 | 5487.161 |
