Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA30T | 4540.850 | -65.446 | -1.42 | +24.39 | - | - | - | - | - | 4607.750 | 4607.750 | 4540.655 | |
| HII | 184.960 | -65.530 | -26.16 | -28.76 | 2,599,313 | 47,100 | 3.800 | 3.810 | 76,900 | 215.000 | 217.275 | 184.290 | s |
| NQUSB40203010 | 2097.842 | -65.782 | -3.04 | +42.20 | - | - | - | - | - | 2159.793 | 2159.945 | 2095.571 | |
| NQUSS20103010 | 3565.491 | -65.973 | -1.82 | +5.89 | - | - | - | - | - | 3630.543 | 3630.543 | 3565.080 | |
| NQGB4020T | 2022.344 | -66.092 | -3.16 | +7.50 | - | - | - | - | - | 2086.344 | 2086.351 | 2004.633 | |
| NQGB4020N | 2022.344 | -66.092 | -3.16 | +7.50 | - | - | - | - | - | 2086.377 | 2086.377 | 2004.633 | |
| NQCA50T | 4094.461 | -66.182 | -1.59 | -0.12 | - | - | - | - | - | 4164.762 | 4164.762 | 4094.461 | |
| NQMEA10T | 3230.486 | -66.314 | -2.01 | +35.97 | - | - | - | - | - | 3279.245 | 3279.245 | 3221.568 | |
| NDXESG07 | 2025.595 | -66.383 | -3.17 | +28.23 | - | - | - | - | - | 2067.309 | 2067.309 | 2019.329 | |
| NQUSM50203030 | 2934.288 | -66.458 | -2.21 | +17.90 | - | - | - | - | - | 3000.746 | 3012.173 | 2933.971 | |
| NQDE10 | 2975.377 | -66.503 | -2.19 | +28.01 | - | - | - | - | - | 3040.647 | 3040.787 | 2955.367 | |
| NQDM4040T | 4465.643 | -66.543 | -1.47 | +21.21 | - | - | - | - | - | 1752.169 | 4532.588 | 4454.461 | |
| NQUSB303020 | 5126.874 | -66.824 | -1.29 | +26.90 | - | - | - | - | - | 5189.234 | 5193.545 | 5126.552 | |
| NDXTMCNR | 1911.672 | -66.932 | -3.38 | +30.96 | - | - | - | - | - | 1955.017 | 1955.017 | 1909.210 | |
| NQUSB40101025 | 1175.197 | -67.280 | -5.41 | -23.72 | - | - | - | - | - | 1242.270 | 1242.270 | 1168.132 | |
| NDXESG27 | 2063.910 | -67.527 | -3.17 | +28.78 | - | - | - | - | - | 2106.412 | 2106.412 | 2057.526 | |
| NQUSB30N | 4781.911 | -67.776 | -1.40 | +25.00 | - | - | - | - | - | 4850.463 | 4850.463 | 4781.166 | |
| NQDM3020 | 4618.666 | -67.793 | -1.45 | +19.67 | - | - | - | - | - | 2036.384 | 4687.084 | 4618.290 | |
| NQUSM50 | 4124.900 | -67.943 | -1.62 | +14.72 | - | - | - | - | - | 4193.635 | 4193.635 | 4124.453 | |
| NQNA4020T | 2790.370 | -67.947 | -2.38 | +3.45 | - | - | - | - | - | 2858.374 | 2858.374 | 2774.760 | |
| NDXESG17 | 2080.925 | -68.035 | -3.17 | +29.01 | - | - | - | - | - | 2123.776 | 2123.776 | 2074.489 | |
| NQDMEU3020N | 3595.841 | -68.162 | -1.86 | +9.92 | - | - | - | - | - | 3663.152 | 3663.152 | 3582.725 | |
| NQEMEA10 | 2895.474 | -68.182 | -2.30 | +2.34 | - | - | - | - | - | 2961.779 | 2961.779 | 2875.983 | |
| NQUSB502010 | 4012.948 | -68.352 | -1.67 | +9.93 | - | - | - | - | - | 4081.202 | 4081.202 | 4012.451 | |
| NQUSB55201000 | 2172.645 | -68.419 | -3.05 | +7.11 | - | - | - | - | - | 2185.742 | 2205.205 | 2169.089 | |
| NQUSM30302025 | 4849.868 | -68.802 | -1.40 | +19.69 | - | - | - | - | - | 4918.670 | 4918.670 | 4847.862 | |
| NQEU3020T | 3637.401 | -68.891 | -1.86 | +10.58 | - | - | - | - | - | 3705.574 | 3705.574 | 3624.167 | |
| NQNA3030 | 3970.550 | -69.567 | -1.72 | +25.02 | - | - | - | - | - | 4040.614 | 4040.614 | 3970.550 | |
| NQDK20 | 5715.948 | -69.660 | -1.20 | +6.81 | - | - | - | - | - | 5782.450 | 5796.706 | 5657.002 | |
| NQMEA5510N | 1294.166 | -70.085 | -5.14 | +17.77 | - | - | - | - | - | 1342.085 | 1347.752 | 1289.364 |
