Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQTH60T | 1094.010 | -27.473 | -2.45 | -16.78 | - | - | - | - | - | 1339.262 | 1121.321 | 1081.237 | |
| NQTR55T | 1767.400 | -27.579 | -1.54 | -13.81 | - | - | - | - | - | 1786.759 | 1790.333 | 1767.229 | |
| NQJP30T | 2810.039 | -27.669 | -0.98 | +30.93 | - | - | - | - | - | 1554.206 | 2821.663 | 2797.676 | |
| OMXC25NI | 953.278 | -28.063 | -2.86 | -2.98 | - | - | - | - | - | 977.124 | 978.531 | 930.764 | |
| NQASPA30N | 2210.757 | -28.212 | -1.26 | +19.06 | - | - | - | - | - | 1749.884 | 2224.662 | 2207.914 | |
| NQPL50T | 2321.796 | -28.884 | -1.23 | -25.68 | - | - | - | - | - | 2352.976 | 2376.512 | 2279.584 | |
| NQDMASPA3010 | 1352.983 | -29.022 | -2.10 | +22.79 | - | - | - | - | - | 1038.101 | 1360.508 | 1347.736 | |
| NQDMASIA3010 | 1685.177 | -29.175 | -1.70 | +26.80 | - | - | - | - | - | 1114.148 | 1696.022 | 1678.577 | |
| NQKR30T | 1697.051 | -29.262 | -1.70 | +19.58 | - | - | - | - | - | 1407.961 | 1736.714 | 1690.959 | |
| NQAU30 | 1177.850 | -30.159 | -2.50 | +15.23 | - | - | - | - | - | 1134.762 | 1183.830 | 1170.561 | |
| NQDE30T | 3181.722 | -30.229 | -0.94 | +21.81 | - | - | - | - | - | 3213.127 | 3213.127 | 3148.930 | |
| XQEO | 1534.133 | -30.327 | -1.94 | +23.70 | - | - | - | - | - | - | 1172.131 | 1172.131 | |
| NQASPA30T | 2400.175 | -30.630 | -1.26 | +19.88 | - | - | - | - | - | 1862.175 | 2415.273 | 2397.089 | |
| NQKR55N | 900.830 | -30.739 | -3.30 | -44.93 | - | - | - | - | - | 1717.441 | 909.200 | 899.503 | |
| NQTW30N | 3232.417 | -31.021 | -0.95 | +11.82 | - | - | - | - | - | 3157.257 | 3286.631 | 3221.204 | |
| NQAU20 | 2370.867 | -31.475 | -1.31 | -7.96 | - | - | - | - | - | 2658.006 | 2378.267 | 2352.830 | |
| NQMY20 | 1581.387 | -31.885 | -1.98 | +33.15 | - | - | - | - | - | 1707.744 | 1612.771 | 1579.507 | |
| NQASPA3010N | 2111.783 | -32.265 | -1.50 | +19.74 | - | - | - | - | - | 1618.731 | 2125.295 | 2108.243 | |
| NQKR55T | 948.708 | -32.372 | -3.30 | -44.81 | - | - | - | - | - | 1777.646 | 957.523 | 947.310 | |
| NQG4010 | 2399.574 | -32.751 | -1.35 | +20.51 | - | - | - | - | - | 1508.442 | 2479.112 | 2385.233 | |
| NQJP3010 | 1691.322 | -32.912 | -1.91 | +28.89 | - | - | - | - | - | 932.088 | 1701.431 | 1680.759 | |
| NQIN55 | 2226.851 | -33.914 | -1.50 | +10.02 | - | - | - | - | - | 2060.689 | 2278.217 | 2222.624 | |
| NQTW30T | 3535.604 | -33.930 | -0.95 | +12.59 | - | - | - | - | - | 3381.448 | 3594.903 | 3523.339 | |
| NQASPA10 | 3647.753 | -34.899 | -0.95 | +20.59 | - | - | - | - | - | 3090.136 | 3688.673 | 3643.206 | |
| NQDK30N | 2475.231 | -34.908 | -1.39 | +10.36 | - | - | - | - | - | 2511.799 | 2511.799 | 2451.955 | |
| NQASIA10 | 3633.574 | -35.417 | -0.97 | +20.54 | - | - | - | - | - | 3085.032 | 3675.300 | 3629.210 | |
| NQASPA3010T | 2337.179 | -35.709 | -1.50 | +20.64 | - | - | - | - | - | 1751.810 | 2352.134 | 2333.261 | |
| NQASPA3020N | 2540.517 | -35.712 | -1.39 | +13.15 | - | - | - | - | - | 2230.291 | 2572.574 | 2537.314 | |
| NQDM4010 | 2578.522 | -36.293 | -1.39 | +21.74 | - | - | - | - | - | 2292.379 | 2672.279 | 2561.591 | |
| NQUSS50206060 | 3522.122 | -36.787 | -1.03 | +22.07 | - | - | - | - | - | 3545.009 | 3572.068 | 3468.388 |
