Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSM35 | 1352.063 | +24.005 | +1.81 | +2.53 | - | - | - | - | - | 1328.045 | 1363.185 | 1328.045 | |
| NQAU30 | 1177.850 | -30.159 | -2.50 | +15.23 | - | - | - | - | - | 1134.762 | 1183.830 | 1170.561 | |
| NQG4030 | 2638.836 | +9.788 | +0.37 | +34.07 | - | - | - | - | - | 1700.312 | 2661.105 | 2604.749 | |
| NQAU55T | 2215.938 | -13.268 | -0.60 | -3.25 | - | - | - | - | - | 2182.332 | 2222.854 | 2195.123 | |
| NQDM3030T | 4050.907 | +20.781 | +0.52 | +22.81 | - | - | - | - | - | 2027.108 | 4074.664 | 4002.668 | |
| NQHK50N | 846.089 | -5.481 | -0.64 | +9.23 | - | - | - | - | - | 878.139 | 855.575 | 834.482 | |
| NQDMEU5520 | 1151.059 | +2.219 | +0.19 | -13.88 | - | - | - | - | - | 1149.021 | 1154.781 | 1137.885 | |
| NQG4010 | 2399.574 | -32.751 | -1.35 | +20.51 | - | - | - | - | - | 1508.442 | 2479.112 | 2385.233 | |
| NQDM30T | 3593.574 | +20.241 | +0.57 | +26.19 | - | - | - | - | - | 1798.216 | 3614.843 | 3541.794 | |
| NQKR60T | 693.245 | -0.553 | -0.08 | -25.57 | - | - | - | - | - | 1595.788 | 700.771 | 689.712 | |
| NQKR55T | 948.708 | -32.372 | -3.30 | -44.81 | - | - | - | - | - | 1777.646 | 957.523 | 947.310 | |
| NQEUROZ4010 | 985.071 | +5.303 | +0.54 | -19.31 | - | - | - | - | - | 980.127 | 988.425 | 967.347 | |
| NQEUROZ3030T | 3919.299 | -19.913 | -0.51 | +19.70 | - | - | - | - | - | 3940.654 | 3940.654 | 3873.241 | |
| NQUSS302020 | 3428.785 | +44.235 | +1.31 | +25.20 | - | - | - | - | - | 3377.933 | 3447.282 | 3343.705 | |
| NQUSS35102000 | 900.984 | +7.477 | +0.84 | -3.91 | - | - | - | - | - | 893.481 | 915.503 | 885.782 | |
| NQMY20T | 2003.920 | -40.404 | -1.98 | +34.69 | - | - | - | - | - | 2094.013 | 2043.689 | 2001.538 | |
| NQUSM30302020 | 3569.351 | +47.556 | +1.35 | +15.94 | - | - | - | - | - | 3521.795 | 3606.684 | 3500.701 | |
| NQGB4050 | 1622.067 | +13.728 | +0.85 | +27.48 | - | - | - | - | - | 1602.635 | 1628.857 | 1585.415 | |
| NQZA15T | 457.407 | +1.229 | +0.27 | -20.06 | - | - | - | - | - | 456.204 | 459.313 | 446.217 | |
| NQDM30N | 3274.483 | +18.439 | +0.57 | +25.23 | - | - | - | - | - | 1734.455 | 3293.863 | 3227.300 | |
| NQASPA65N | 1296.532 | -5.196 | -0.40 | +4.84 | - | - | - | - | - | 1170.866 | 1305.395 | 1294.641 | |
| NQUSM101010 | 5548.533 | +117.793 | +2.17 | +25.62 | - | - | - | - | - | 5429.153 | 5575.991 | 5373.313 | |
| NQDMASIA55 | 1358.574 | -2.951 | -0.22 | -20.92 | - | - | - | - | - | 1502.490 | 1364.822 | 1354.199 | |
| NQUSB502050N | 5762.266 | +53.566 | +0.94 | +24.63 | - | - | - | - | - | 5702.025 | 5803.708 | 5669.869 | |
| NQASPA65 | 935.389 | -3.749 | -0.40 | +1.80 | - | - | - | - | - | 916.566 | 941.784 | 934.025 | |
| CLESGNP | 1200.776 | +11.729 | +0.99 | +23.36 | - | - | - | - | - | 1189.047 | 1211.956 | 1183.074 | |
| NQEU3020T | 3617.723 | -5.583 | -0.15 | +9.98 | - | - | - | - | - | 3619.525 | 3635.091 | 3564.518 | |
| NQEM4050N | 1034.593 | -5.855 | -0.56 | +32.16 | - | - | - | - | - | 1154.004 | 1043.720 | 1033.011 | |
| NQEM50T | 1620.091 | -14.425 | -0.88 | +1.99 | - | - | - | - | - | 1179.649 | 1635.734 | 1617.491 | |
| NQEMEA4050T | 1838.326 | +12.372 | +0.68 | +11.57 | - | - | - | - | - | 1822.885 | 1845.129 | 1804.223 |
