Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 5930.850 | +63.770 | +1.09 | +24.34 | - | - | - | - | - | 5842.000 | 5982.060 | 5832.300 | |
| NQUSB30202010 | 3793.119 | +63.818 | +1.71 | +37.86 | - | - | - | - | - | 3729.301 | 3823.922 | 3690.817 | |
| NQNA30T | 4719.062 | +63.924 | +1.37 | +29.28 | - | - | - | - | - | 4654.037 | 4752.846 | 4629.490 | |
| NQUSL30 | 4373.602 | +63.994 | +1.48 | +29.98 | - | - | - | - | - | 4309.608 | 4407.853 | 4292.453 | |
| NQUSB502010N | 4823.196 | +64.281 | +1.35 | +11.67 | - | - | - | - | - | 4758.690 | 4858.743 | 4733.166 | |
| NQUSS50205015 | 5058.777 | +65.292 | +1.31 | +16.41 | - | - | - | - | - | 4970.283 | 5107.687 | 4929.764 | |
| NQDE60N | 4340.249 | +65.557 | +1.53 | +193.44 | - | - | - | - | - | 4276.257 | 4387.087 | 4215.668 | |
| COWSPR | 5878.109 | +65.749 | +1.13 | +8.38 | - | - | - | - | - | 5812.360 | 5926.138 | 5787.810 | |
| NQUSL30202010 | 3995.059 | +65.966 | +1.68 | +41.44 | - | - | - | - | - | 3929.093 | 4029.237 | 3887.958 | |
| NQUSM50101035 | 5917.073 | +66.342 | +1.13 | +3.98 | - | - | - | - | - | 5850.731 | 5965.913 | 5840.307 | |
| NQDE60T | 4404.456 | +66.527 | +1.53 | +193.52 | - | - | - | - | - | 4339.517 | 4451.987 | 4278.032 | |
| NQUSS60102020 | 1412.763 | +66.824 | +4.96 | -24.59 | - | - | - | - | - | 1345.489 | 1427.559 | 1319.751 | |
| NQUSB101010 | 8990.895 | +67.027 | +0.75 | +28.39 | - | - | - | - | - | 8918.228 | 9098.263 | 8807.283 | |
| NQUSS40501020 | 7939.410 | +67.122 | +0.85 | -0.02 | - | - | - | - | - | 7872.288 | 7992.325 | 7799.326 | |
| NQUSB30302010 | 2973.560 | +67.352 | +2.32 | +22.92 | - | - | - | - | - | 2906.208 | 2986.332 | 2892.888 | |
| NQUSL151010 | 4587.010 | +67.404 | +1.49 | +32.49 | - | - | - | - | - | 4519.606 | 4606.735 | 4491.645 | |
| NQUSB40401030 | 7598.514 | +67.863 | +0.90 | +22.99 | - | - | - | - | - | 7530.217 | 7647.010 | 7492.871 | |
| NQUSM3030 | 4455.379 | +68.121 | +1.55 | +21.03 | - | - | - | - | - | 4387.258 | 4480.144 | 4363.853 | |
| BKNG | 5048.590 | +68.190 | +1.37 | +42.33 | 451,434 | 11 | 2591.000 | 2641.000 | 8 | 4955.430 | 5085.210 | 4955.430 | |
| NQUSB10101020 | 15020.224 | +68.306 | +0.46 | +44.52 | - | - | - | - | - | 14951.949 | 15219.708 | 14746.876 | |
| NQUSL40401030 | 7153.510 | +68.756 | +0.97 | +20.41 | - | - | - | - | - | 7084.754 | 7189.994 | 7056.201 | |
| NQUSS20102010 | 4526.940 | +69.162 | +1.55 | +9.03 | - | - | - | - | - | 4454.823 | 4553.074 | 4399.424 | |
| NQUSB3010N | 3902.406 | +69.223 | +1.81 | +33.16 | - | - | - | - | - | 3832.937 | 3931.524 | 3816.856 | |
| NQUSS3030 | 4670.997 | +70.309 | +1.53 | +32.55 | - | - | - | - | - | 4598.082 | 4694.731 | 4556.242 | |
| NQUSS402040 | 4473.347 | +70.616 | +1.60 | +4.16 | - | - | - | - | - | 4403.116 | 4520.014 | 4354.875 | |
| NQUSM502050 | 4966.858 | +70.676 | +1.44 | +20.32 | - | - | - | - | - | 4892.100 | 4994.072 | 4866.043 | |
| NQUSL50201020 | 5180.529 | +71.238 | +1.39 | +3.49 | - | - | - | - | - | 5109.291 | 5211.022 | 5090.200 | |
| NQUSL30202015 | 4413.766 | +71.321 | +1.64 | +26.45 | - | - | - | - | - | 4342.445 | 4442.381 | 4329.047 | |
| NQUSS40204025 | 5335.152 | +71.346 | +1.36 | +27.20 | - | - | - | - | - | 5263.806 | 5400.511 | 5203.951 | |
| NQUSS40501030 | 4725.026 | +71.567 | +1.54 | +20.88 | - | - | - | - | - | 4647.121 | 4759.148 | 4608.167 |
