Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQKR10T | 2357.350 | -60.494 | -2.50 | -7.12 | - | - | - | - | - | 3205.330 | 2385.152 | 2354.877 | |
| NQUSS50 | 4136.701 | -60.884 | -1.45 | +13.20 | - | - | - | - | - | 4195.680 | 4195.680 | 4136.701 | |
| NQEUROZ4040N | 3026.501 | -61.055 | -1.98 | +28.53 | - | - | - | - | - | 3092.005 | 3092.101 | 3008.072 | |
| NQMEA10 | 2977.168 | -61.114 | -2.01 | +35.79 | - | - | - | - | - | 3022.104 | 3022.104 | 2968.950 | |
| NQUSL502010T | 4803.715 | -61.332 | -1.26 | +8.35 | - | - | - | - | - | 4865.047 | 4865.047 | 4799.527 | |
| NQUSS50205020 | 3451.435 | -61.929 | -1.76 | +1.65 | - | - | - | - | - | 3510.957 | 3513.155 | 3450.825 | |
| NQUSM15102010 | 718.271 | -62.290 | -7.98 | -14.09 | - | - | - | - | - | 755.265 | 760.774 | 703.189 | |
| NQIT65T | 3765.586 | -62.295 | -1.63 | +8.89 | - | - | - | - | - | 3826.260 | 3826.507 | 3745.090 | |
| NQNA5010T | 6449.084 | -62.349 | -0.96 | +27.89 | - | - | - | - | - | 6513.307 | 6513.307 | 6433.154 | |
| NQUSB4020 | 2538.709 | -62.525 | -2.40 | +2.25 | - | - | - | - | - | 2601.220 | 2601.220 | 2524.085 | |
| NQUSM502050 | 4907.869 | -62.533 | -1.26 | +18.89 | - | - | - | - | - | 4972.608 | 4992.555 | 4906.706 | |
| NQUSL303020 | 5323.074 | -62.621 | -1.16 | +29.19 | - | - | - | - | - | 5385.695 | 5396.284 | 5321.908 | |
| NQNO50T | 3458.640 | -63.020 | -1.79 | +38.18 | - | - | - | - | - | 3517.546 | 3517.586 | 3450.949 | |
| NQUSS40201070 | 2236.983 | -63.038 | -2.74 | -3.60 | - | - | - | - | - | 2300.021 | 2300.218 | 2236.194 | |
| NQUSB40501010 | 2838.835 | -63.081 | -2.17 | +31.80 | - | - | - | - | - | 2901.519 | 2921.665 | 2837.841 | |
| NQEMEA4030T | 3609.277 | -63.143 | -1.72 | +12.78 | - | - | - | - | - | 3669.637 | 3669.637 | 3591.541 | |
| NQNA4020N | 2593.868 | -63.162 | -2.38 | +3.23 | - | - | - | - | - | 2657.083 | 2657.083 | 2579.357 | |
| NQCA50N | 3914.331 | -63.299 | -1.59 | -0.36 | - | - | - | - | - | 3981.541 | 3981.541 | 3914.331 | |
| NQUSS40501040 | 3458.251 | -63.366 | -1.80 | +30.77 | - | - | - | - | - | 3521.617 | 3539.615 | 3454.540 | |
| NQUSB20102015 | 3237.451 | -63.504 | -1.92 | -8.97 | - | - | - | - | - | 3294.845 | 3298.201 | 3237.190 | |
| NQGB4040N | 1288.139 | -63.579 | -4.70 | +4.89 | - | - | - | - | - | 1351.881 | 1351.966 | 1279.173 | |
| NQDM4040N | 4263.536 | -63.729 | -1.47 | +20.97 | - | - | - | - | - | 1710.925 | 4327.452 | 4252.860 | |
| NQEMEA3020T | 3391.744 | -63.882 | -1.85 | +10.81 | - | - | - | - | - | 3454.529 | 3454.529 | 3379.608 | |
| SOXNTR | 1535.764 | -63.891 | -3.99 | +19.12 | - | - | - | - | - | 1578.853 | 1578.853 | 1524.859 | |
| NQGB4040T | 1296.279 | -63.980 | -4.70 | +5.00 | - | - | - | - | - | 1360.423 | 1360.509 | 1287.257 | |
| NQEU3020N | 3408.608 | -64.558 | -1.86 | +9.99 | - | - | - | - | - | 3472.493 | 3472.493 | 3396.207 | |
| NQUSM55102010 | 3059.496 | -64.760 | -2.07 | -5.09 | - | - | - | - | - | 3124.256 | 3131.650 | 3058.751 | |
| NQMEA10N | 3156.741 | -64.800 | -2.01 | +35.93 | - | - | - | - | - | 3204.387 | 3204.387 | 3148.027 | |
| NQUSL55201000 | 1819.774 | -64.830 | -3.44 | +9.14 | - | - | - | - | - | 1884.604 | 1884.604 | 1815.455 | |
| NQUSB5520N | 2710.746 | -65.244 | -2.35 | +7.90 | - | - | - | - | - | 2775.990 | 2775.990 | 2709.629 |
