Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQCN60N | 1109.978 | -23.970 | -2.11 | +14.03 | - | - | - | - | - | 1061.933 | 1137.854 | 1108.039 | |
| NQTW55N | 1209.001 | -24.076 | -1.95 | -27.38 | - | - | - | - | - | 1985.855 | 1244.583 | 1203.434 | |
| NQIN15N | 1442.132 | -24.567 | -1.67 | +35.28 | - | - | - | - | - | 880.924 | 1484.475 | 1439.080 | |
| NQIN15T | 1452.779 | -24.749 | -1.68 | +35.40 | - | - | - | - | - | 884.009 | 1495.435 | 1449.705 | |
| NQPL30N | 1562.218 | -24.783 | -1.56 | +6.21 | - | - | - | - | - | 1588.165 | 1588.165 | 1549.278 | |
| NQBRIC50N | 1769.224 | -24.965 | -1.39 | +5.78 | - | - | - | - | - | 1366.410 | 1799.075 | 1764.993 | |
| NQTW50T | 2979.563 | -25.016 | -0.83 | +6.83 | - | - | - | - | - | 3165.859 | 3053.045 | 2971.515 | |
| NQCN60T | 1159.274 | -25.035 | -2.11 | +14.90 | - | - | - | - | - | 1085.998 | 1188.389 | 1157.250 | |
| NQBRIC50T | 1792.298 | -25.290 | -1.39 | +5.94 | - | - | - | - | - | 1370.311 | 1822.537 | 1788.011 | |
| NQTR55N | 1621.162 | -25.297 | -1.54 | -13.88 | - | - | - | - | - | 1638.918 | 1642.197 | 1621.005 | |
| NQBRIC60N | 1733.480 | -25.518 | -1.45 | -1.05 | - | - | - | - | - | 888.875 | 1755.351 | 1726.632 | |
| NQKR55 | 749.368 | -25.570 | -3.30 | -45.36 | - | - | - | - | - | 1519.612 | 756.330 | 748.264 | |
| NQMY55N | 2530.679 | -25.677 | -1.00 | -4.50 | - | - | - | - | - | 4071.327 | 2563.197 | 2516.772 | |
| NQMY55T | 2530.679 | -25.677 | -1.00 | -4.50 | - | - | - | - | - | 4071.327 | 2563.197 | 2516.772 | |
| NQEMASIA60 | 1265.379 | -25.827 | -2.00 | -0.70 | - | - | - | - | - | 1347.800 | 1292.232 | 1263.662 | |
| NQPL50N | 2079.757 | -25.873 | -1.23 | -26.33 | - | - | - | - | - | 2107.687 | 2128.769 | 2041.946 | |
| NQSG30 | 1970.095 | -25.991 | -1.30 | +27.58 | - | - | - | - | - | 1492.829 | 1995.719 | 1965.604 | |
| NQKR20 | 1826.966 | -26.005 | -1.40 | -10.94 | - | - | - | - | - | 3392.738 | 1868.406 | 1817.923 | |
| NQJP30N | 2645.040 | -26.044 | -0.98 | +30.31 | - | - | - | - | - | 1483.252 | 2655.981 | 2633.403 | |
| NQTH60N | 1040.267 | -26.123 | -2.45 | -17.26 | - | - | - | - | - | 1291.154 | 1066.236 | 1028.121 | |
| NQBRIC60T | 1793.445 | -26.400 | -1.45 | -0.78 | - | - | - | - | - | 902.288 | 1816.072 | 1786.360 | |
| NQASPA3020 | 1878.256 | -26.402 | -1.39 | +10.51 | - | - | - | - | - | 1774.018 | 1901.956 | 1875.888 | |
| NQTW55T | 1331.695 | -26.520 | -1.95 | -27.05 | - | - | - | - | - | 2130.148 | 1370.888 | 1325.563 | |
| NQKR20N | 1873.755 | -26.671 | -1.40 | -10.91 | - | - | - | - | - | 3448.832 | 1916.201 | 1864.544 | |
| NQKR30N | 1549.531 | -26.718 | -1.70 | +18.58 | - | - | - | - | - | 1335.398 | 1585.746 | 1543.946 | |
| NQDK30 | 1903.085 | -26.839 | -1.39 | +6.33 | - | - | - | - | - | 1931.201 | 1931.201 | 1885.190 | |
| NQKR20T | 1887.161 | -26.861 | -1.40 | -10.90 | - | - | - | - | - | 3464.816 | 1929.966 | 1877.820 | |
| NQDE30N | 2844.563 | -27.026 | -0.94 | +20.62 | - | - | - | - | - | 2872.640 | 2872.640 | 2815.245 | |
| NQPL30T | 1713.288 | -27.179 | -1.56 | +7.83 | - | - | - | - | - | 1741.744 | 1741.744 | 1699.097 | |
| NQUSS45201030 | 1765.548 | -27.225 | -1.52 | +0.70 | - | - | - | - | - | 1782.675 | 1786.440 | 1761.764 |
