Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEUROZ15 | 1117.517 | -5.765 | -0.51 | +9.09 | - | - | - | - | - | 1123.693 | 1123.693 | 1109.241 | |
| OMRXTBOND130 | 943.003 | +0.999 | +0.11 | +1.67 | - | - | - | - | - | 942.227 | 943.747 | 942.120 | |
| NQCA55T | 905.665 | +11.263 | +1.26 | +10.23 | - | - | - | - | - | 893.207 | 914.497 | 891.813 | |
| NQUSS40204025 | 5335.152 | +71.346 | +1.36 | +27.20 | - | - | - | - | - | 5263.806 | 5400.511 | 5203.951 | |
| NQEUROZ35N | 1000.454 | +19.443 | +1.98 | -6.53 | - | - | - | - | - | 981.370 | 1005.301 | 974.797 | |
| NQEUROZ60 | 877.299 | +1.755 | +0.20 | -11.81 | - | - | - | - | - | 875.864 | 880.303 | 864.239 | |
| NQUSB502050 | 5083.159 | +47.228 | +0.94 | +23.82 | - | - | - | - | - | 5030.017 | 5119.717 | 5001.651 | |
| NQTR50 | 429.872 | -0.423 | -0.10 | -11.72 | - | - | - | - | - | 430.814 | 434.055 | 428.712 | |
| NQEMMEA35N | 755.812 | +5.575 | +0.74 | +30.84 | - | - | - | - | - | 751.970 | 762.779 | 747.928 | |
| NQCA60 | 743.069 | +3.862 | +0.52 | +5.69 | - | - | - | - | - | 738.208 | 746.264 | 731.202 | |
| NQGB20T | 2614.262 | +0.141 | +0.01 | -2.33 | - | - | - | - | - | 2604.850 | 2626.020 | 2576.380 | |
| NQUSB40203045 | 3030.221 | +45.444 | +1.52 | +5.80 | - | - | - | - | - | 2982.895 | 3040.862 | 2969.519 | |
| NQUSB45101015 | 2496.437 | -8.388 | -0.33 | -28.89 | - | - | - | - | - | 2504.825 | 2516.285 | 2476.846 | |
| NQJP65N | 1087.336 | -1.192 | -0.11 | -8.76 | - | - | - | - | - | 961.329 | 1090.423 | 1079.539 | |
| NQIN20T | 3283.186 | -23.526 | -0.71 | +34.88 | - | - | - | - | - | 2143.325 | 3323.529 | 3277.686 | |
| NQES65T | 4092.823 | +26.603 | +0.65 | +7.06 | - | - | - | - | - | 4067.708 | 4108.358 | 4033.353 | |
| NQBR65T | 1065.962 | +17.536 | +1.67 | -24.60 | - | - | - | - | - | 1057.506 | 1076.868 | 1050.224 | |
| NQNA60 | 1085.316 | +9.430 | +0.88 | +0.96 | - | - | - | - | - | 1075.618 | 1088.928 | 1071.300 | |
| NQNA15N | 1803.828 | +18.337 | +1.03 | +16.31 | - | - | - | - | - | 1785.150 | 1812.687 | 1777.973 | |
| NQMY30N | 1338.233 | -11.410 | -0.85 | +23.64 | - | - | - | - | - | 1111.769 | 1352.149 | 1338.233 | |
| NQUSS40401010 | 3727.730 | +28.555 | +0.77 | -4.53 | - | - | - | - | - | 3699.175 | 3789.655 | 3667.231 | |
| NQES50 | 2685.816 | +12.867 | +0.48 | +8.48 | - | - | - | - | - | 2673.928 | 2697.358 | 2648.839 | |
| NQUSM101020 | 4267.875 | +51.908 | +1.23 | +32.22 | - | - | - | - | - | 4215.386 | 4325.636 | 4183.243 | |
| NQUSS4010 | 636.173 | +1.635 | +0.26 | -24.74 | - | - | - | - | - | 634.129 | 645.601 | 626.207 | |
| OMRXBOND130 | 1001.050 | +1.095 | +0.11 | +2.92 | - | - | - | - | - | 1000.228 | 1001.447 | 1000.150 | |
| NQEMEU4040 | 1091.919 | -11.412 | -1.03 | +30.91 | - | - | - | - | - | 1106.016 | 1106.016 | 1085.184 | |
| NQGR50 | 3776.158 | - | - | -1.97 | - | - | - | - | - | 3776.158 | 3776.158 | 3776.158 | |
| NQNO60T | 846.065 | -3.923 | -0.46 | -20.33 | - | - | - | - | - | 847.950 | 850.554 | 838.926 | |
| NQHK15T | 1381.813 | +4.478 | +0.33 | +22.05 | - | - | - | - | - | 1208.818 | 1388.890 | 1372.456 | |
| NQASPA5520N | 1627.346 | -6.126 | -0.38 | -17.77 | - | - | - | - | - | 1841.053 | 1636.365 | 1624.214 |
