Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL502010T | 4728.277 | +57.430 | +1.23 | +6.65 | - | - | - | - | - | 4670.847 | 4763.736 | 4648.359 | |
| NQUSL101010 | 9350.597 | +57.711 | +0.62 | +28.47 | - | - | - | - | - | 9291.665 | 9469.451 | 9164.187 | |
| NQCA10 | 4377.396 | +57.753 | +1.34 | +28.69 | - | - | - | - | - | 4313.848 | 4413.113 | 4247.395 | |
| NQUSL3010 | 3158.036 | +57.763 | +1.86 | +34.98 | - | - | - | - | - | 3100.273 | 3180.140 | 3089.728 | |
| NQUSB404010N | 9041.200 | +57.767 | +0.64 | +37.72 | - | - | - | - | - | 8894.379 | 9099.844 | 8870.741 | |
| NQUSM50201010 | 5520.435 | +57.923 | +1.06 | +12.44 | - | - | - | - | - | 5462.512 | 5579.709 | 5423.081 | |
| NQUSL201020 | 4557.054 | +58.185 | +1.29 | +7.58 | - | - | - | - | - | 4498.869 | 4583.189 | 4485.764 | |
| NQNA30N | 4329.248 | +58.635 | +1.37 | +28.47 | - | - | - | - | - | 4269.590 | 4360.241 | 4247.075 | |
| NQUSM4020 | 3619.285 | +58.656 | +1.65 | +16.44 | - | - | - | - | - | 3560.629 | 3644.314 | 3542.383 | |
| NQUSB30 | 3992.795 | +58.665 | +1.49 | +28.36 | - | - | - | - | - | 3933.932 | 4021.625 | 3914.420 | |
| NQDM3020T | 6114.359 | +59.374 | +0.98 | +25.84 | - | - | - | - | - | 2245.193 | 6158.242 | 6013.325 | |
| FCNCA | 2130.510 | +59.570 | +2.88 | +50.14 | 134,231 | 9 | 1203.420 | 1299.270 | 8 | 2033.650 | 2131.000 | 2033.650 | s |
| NYFSUTBT | 5315.210 | +59.746 | +1.14 | +26.67 | - | - | - | - | - | 5255.464 | 5363.316 | 5206.081 | |
| NQCA10N | 4562.318 | +60.482 | +1.34 | +28.87 | - | - | - | - | - | 4496.090 | 4599.541 | 4426.834 | |
| NQUSS20103010 | 3346.722 | +60.501 | +1.84 | -0.60 | - | - | - | - | - | 3284.626 | 3386.708 | 3260.936 | |
| NQNA5010N | 6173.833 | +60.933 | +1.00 | +26.44 | - | - | - | - | - | 6113.396 | 6226.763 | 6078.396 | |
| NQUSL20102010 | 4848.044 | +61.056 | +1.28 | +9.17 | - | - | - | - | - | 4786.988 | 4876.075 | 4773.400 | |
| NQUSS40401030 | 6175.292 | +61.151 | +1.00 | +37.85 | - | - | - | - | - | 6110.844 | 6266.313 | 6055.295 | |
| NQUSM3020 | 4238.134 | +61.163 | +1.46 | +33.32 | - | - | - | - | - | 4174.970 | 4263.257 | 4118.617 | |
| NQUSL502020 | 3911.134 | +61.261 | +1.59 | +13.13 | - | - | - | - | - | 3849.873 | 3929.441 | 3830.950 | |
| NQUSB3030N | 5143.833 | +61.486 | +1.21 | +26.35 | - | - | - | - | - | 5082.341 | 5182.783 | 5059.075 | |
| NQUSM303020 | 4714.479 | +61.487 | +1.32 | +22.73 | - | - | - | - | - | 4652.992 | 4745.998 | 4630.891 | |
| NQUSM20102010 | 4817.938 | +61.499 | +1.29 | -1.01 | - | - | - | - | - | 4755.140 | 4856.825 | 4749.833 | |
| NQUSM20102015 | 6149.873 | +61.509 | +1.01 | -12.76 | - | - | - | - | - | 6087.184 | 6216.713 | 6083.601 | |
| NQCA10T | 4648.341 | +61.719 | +1.35 | +28.94 | - | - | - | - | - | 4580.866 | 4686.266 | 4510.306 | |
| NQUSB201020N | 4871.051 | +62.134 | +1.29 | +6.78 | - | - | - | - | - | 4803.648 | 4899.922 | 4793.755 | |
| NQDE60 | 4165.645 | +62.921 | +1.53 | +193.22 | - | - | - | - | - | 4104.226 | 4210.598 | 4046.075 | |
| NQNA5010T | 6388.398 | +63.488 | +1.00 | +26.69 | - | - | - | - | - | 6325.865 | 6443.164 | 6289.651 | |
| NQUSM30302025 | 5073.674 | +63.636 | +1.27 | +25.21 | - | - | - | - | - | 5010.038 | 5103.642 | 4984.169 | |
| NQUSB20102010 | 5005.405 | +63.699 | +1.29 | +8.45 | - | - | - | - | - | 4936.550 | 5034.824 | 4926.471 |
