Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEUROZ3030T | 3919.299 | -19.913 | -0.51 | +19.70 | - | - | - | - | - | 3940.654 | 3940.654 | 3873.241 | |
| XNDXNNRMXN | 1815.754 | -20.015 | -1.09 | +51.03 | - | - | - | - | - | 1792.172 | 1835.397 | 1787.539 | |
| NQCN55T | 1179.279 | -20.022 | -1.67 | +15.27 | - | - | - | - | - | 1269.836 | 1201.171 | 1179.227 | |
| XNDXMXN | 1823.745 | -20.049 | -1.09 | +51.39 | - | - | - | - | - | 1800.059 | 1843.474 | 1795.405 | |
| NQBRIC50 | 1427.903 | -20.178 | -1.39 | +4.08 | - | - | - | - | - | 1261.886 | 1451.995 | 1424.488 | |
| NQEM4010N | 2171.854 | -20.243 | -0.92 | +11.65 | - | - | - | - | - | 1579.401 | 2202.273 | 2169.791 | |
| NQEM4010T | 2231.570 | -20.800 | -0.92 | +11.92 | - | - | - | - | - | 1597.382 | 2262.826 | 2229.451 | |
| NQASPA3010 | 1365.739 | -20.866 | -1.50 | +15.57 | - | - | - | - | - | 1162.689 | 1374.477 | 1363.449 | |
| NQASIA60N | 1599.239 | -21.179 | -1.31 | +1.63 | - | - | - | - | - | 1540.311 | 1628.016 | 1597.421 | |
| NQEMASIA5010 | 1297.485 | -21.254 | -1.61 | +5.34 | - | - | - | - | - | 1125.585 | 1320.399 | 1295.808 | |
| SAIA | 473.400 | -21.530 | -4.35 | +8.03 | 1,115,628 | 8 | 264.840 | 284.370 | 9 | 491.120 | 494.000 | 451.470 | s |
| NQUSS50203030 | 3368.027 | -21.568 | -0.64 | -7.61 | - | - | - | - | - | 3388.325 | 3418.523 | 3359.623 | |
| NQTW30 | 2254.152 | -21.633 | -0.95 | +8.78 | - | - | - | - | - | 2395.468 | 2291.959 | 2246.333 | |
| IIPR | 73.660 | -21.680 | -22.74 | -26.94 | 2,451,441 | - | 19.500 | 19.540 | - | 74.000 | 77.950 | 70.880 | |
| NQIN20 | 3041.084 | -21.792 | -0.71 | +34.07 | - | - | - | - | - | 2024.797 | 3078.452 | 3035.989 | |
| NQASIA60T | 1654.856 | -21.916 | -1.31 | +2.05 | - | - | - | - | - | 1574.832 | 1684.634 | 1652.975 | |
| NQUSB50206060 | 1770.261 | -21.979 | -1.23 | -8.60 | - | - | - | - | - | 1791.039 | 1800.542 | 1765.771 | |
| NQIN15 | 1295.263 | -22.065 | -1.67 | +34.80 | - | - | - | - | - | 803.542 | 1333.294 | 1292.522 | |
| NQEM60N | 1588.155 | -22.174 | -1.38 | -3.11 | - | - | - | - | - | 935.349 | 1606.123 | 1583.254 | |
| NQTW50N | 2663.200 | -22.359 | -0.83 | +6.25 | - | - | - | - | - | 2960.668 | 2728.880 | 2656.006 | |
| NQEMASIA4040 | 782.241 | -22.367 | -2.78 | +8.99 | - | - | - | - | - | 991.404 | 804.783 | 777.851 | |
| ICSEMII | 1591.835 | -22.378 | -1.39 | +10.64 | - | - | - | - | - | 1614.213 | 1626.892 | 1570.178 | |
| NQDMASPA30 | 1505.366 | -22.391 | -1.47 | +18.40 | - | - | - | - | - | 1233.029 | 1511.464 | 1500.445 | |
| NQASIA30N | 2253.335 | -22.422 | -0.99 | +18.87 | - | - | - | - | - | 1751.962 | 2268.828 | 2250.914 | |
| NQGB3020T | 3354.905 | -23.077 | -0.68 | +20.93 | - | - | - | - | - | 3366.002 | 3375.054 | 3314.770 | |
| NQEM60T | 1652.958 | -23.078 | -1.38 | -2.74 | - | - | - | - | - | 950.008 | 1671.659 | 1647.854 | |
| NQGB3020N | 3355.111 | -23.079 | -0.68 | +20.93 | - | - | - | - | - | 3366.209 | 3375.262 | 3314.974 | |
| NQIN20N | 3264.430 | -23.392 | -0.71 | +34.72 | - | - | - | - | - | 2139.561 | 3304.542 | 3258.961 | |
| NQASIA30T | 2352.426 | -23.408 | -0.99 | +19.39 | - | - | - | - | - | 1806.535 | 2368.600 | 2349.899 | |
| NQIN20T | 3283.186 | -23.526 | -0.71 | +34.88 | - | - | - | - | - | 2143.325 | 3323.529 | 3277.686 |
