Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQGB35N | 1349.816 | -56.742 | -4.03 | -3.04 | - | - | - | - | - | 1405.839 | 1405.839 | 1344.453 | |
| NQUSM3020 | 3940.241 | -56.792 | -1.42 | +23.95 | - | - | - | - | - | 3996.833 | 3997.033 | 3935.777 | |
| NQDMEU4040T | 1892.711 | -56.811 | -2.91 | +14.63 | - | - | - | - | - | 1952.878 | 1952.878 | 1881.961 | |
| NQDM4040 | 3789.830 | -56.884 | -1.48 | +20.35 | - | - | - | - | - | 1608.819 | 3846.649 | 3780.339 | |
| NQUSS30202010 | 4585.574 | -57.385 | -1.24 | +33.67 | - | - | - | - | - | 4642.981 | 4643.482 | 4584.051 | |
| NQUSB50201010 | 3180.492 | -57.398 | -1.77 | +2.33 | - | - | - | - | - | 3237.888 | 3237.888 | 3173.659 | |
| NQUSB502050N | 5446.242 | -57.498 | -1.04 | +17.80 | - | - | - | - | - | 5502.593 | 5555.195 | 5444.810 | |
| NQUSB50204000 | 4555.393 | -57.640 | -1.25 | +8.41 | - | - | - | - | - | 4612.708 | 4612.708 | 4554.875 | |
| NQNO50N | 3166.135 | -57.690 | -1.79 | +36.78 | - | - | - | - | - | 3220.059 | 3220.213 | 3159.095 | |
| NQUSM50205020 | 6732.254 | -57.869 | -0.85 | +29.36 | - | - | - | - | - | 6797.015 | 6834.248 | 6730.475 | |
| NQFR60T | 2199.778 | -57.951 | -2.57 | -3.27 | - | - | - | - | - | 2256.814 | 2257.998 | 2190.590 | |
| NQUSB151010 | 3512.019 | -58.121 | -1.63 | +25.04 | - | - | - | - | - | 3570.080 | 3570.080 | 3502.491 | |
| NQGB4030N | 2552.311 | -58.332 | -2.23 | +15.85 | - | - | - | - | - | 2608.014 | 2608.074 | 2540.321 | |
| NQGB4030T | 2552.348 | -58.333 | -2.23 | +15.85 | - | - | - | - | - | 2608.052 | 2608.112 | 2540.358 | |
| NQEUROZ4040T | 3258.479 | -58.494 | -1.76 | +29.29 | - | - | - | - | - | 3328.950 | 3329.053 | 3238.652 | |
| NQKR10N | 2279.659 | -58.500 | -2.50 | -7.18 | - | - | - | - | - | 3133.020 | 2306.545 | 2277.268 | |
| NDXTMC | 1677.662 | -58.898 | -3.39 | +30.55 | - | - | - | - | - | 1715.705 | 1715.705 | 1675.502 | |
| NQUSL30 | 4209.373 | -58.902 | -1.38 | +25.10 | - | - | - | - | - | 4268.275 | 4268.275 | 4208.313 | |
| NQG3020 | 4117.286 | -59.106 | -1.42 | +18.53 | - | - | - | - | - | 1925.957 | 4177.142 | 4116.948 | |
| NQUSS55201000 | 2451.538 | -59.139 | -2.36 | +9.58 | - | - | - | - | - | 2510.677 | 2510.677 | 2450.919 | |
| NQNA5520T | 2545.645 | -59.178 | -2.27 | +7.18 | - | - | - | - | - | 2604.962 | 2604.962 | 2544.966 | |
| NQUSS40501015T | 527.474 | -59.320 | -10.11 | -27.13 | - | - | - | - | - | 586.794 | 586.794 | 517.194 | |
| NQUSB40501020 | 1640.695 | -59.416 | -3.49 | -0.78 | - | - | - | - | - | 1698.269 | 1698.269 | 1639.806 | |
| NDXTMCTR | 1708.599 | -59.753 | -3.38 | +31.13 | - | - | - | - | - | 1747.338 | 1747.338 | 1706.399 | |
| NQEMEA3020N | 3177.596 | -59.849 | -1.85 | +10.21 | - | - | - | - | - | 3236.463 | 3236.463 | 3166.227 | |
| NQEMEA4030N | 3445.698 | -60.282 | -1.72 | +12.53 | - | - | - | - | - | 3503.323 | 3503.323 | 3428.766 | |
| NQUSM35102040 | 2495.170 | -60.332 | -2.36 | +3.76 | - | - | - | - | - | 2555.502 | 2555.502 | 2495.083 | |
| NQNA30N | 4169.097 | -60.332 | -1.43 | +23.72 | - | - | - | - | - | 4230.522 | 4230.522 | 4168.915 | |
| NQNA5010N | 6234.397 | -60.399 | -0.96 | +27.68 | - | - | - | - | - | 6296.484 | 6296.484 | 6218.997 | |
| NQUSM10 | 4568.154 | -60.474 | -1.31 | +17.49 | - | - | - | - | - | 4626.625 | 4644.025 | 4568.154 |
