Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMEA15T | 1235.059 | -6.108 | -0.49 | +11.77 | - | - | - | - | - | 1241.121 | 1241.121 | 1224.827 | |
| CMRE.PRB | 25.700 | - | - | +3.50 | - | - | - | - | - | 25.700 | 25.700 | 25.700 | |
| ENVXAI | 1154.397 | +11.142 | +0.97 | -4.50 | - | - | - | - | - | 1143.255 | 1162.876 | 1137.711 | |
| NQIN60T | 4180.216 | -87.765 | -2.06 | +0.93 | - | - | - | - | - | 3823.829 | 4299.685 | 4170.296 | |
| NQIT30N | 2731.328 | -1.231 | -0.05 | +43.38 | - | - | - | - | - | 2733.560 | 2740.600 | 2680.179 | |
| NQUSS10 | 5578.461 | +80.718 | +1.47 | +22.25 | - | - | - | - | - | 5481.200 | 5637.722 | 5416.124 | |
| NQGB3020N | 3355.111 | -23.079 | -0.68 | +20.93 | - | - | - | - | - | 3366.209 | 3375.262 | 3314.974 | |
| NQMEA5520T | 431.778 | +0.210 | +0.05 | -25.71 | - | - | - | - | - | 432.312 | 432.571 | 427.804 | |
| NQUSB351010 | 1442.290 | +36.593 | +2.60 | +7.65 | - | - | - | - | - | 1405.381 | 1451.588 | 1401.300 | |
| NQDMEU5010 | 2243.283 | -5.515 | -0.25 | -1.03 | - | - | - | - | - | 2249.082 | 2250.263 | 2215.582 | |
| NQUSS35102015 | 887.965 | +10.645 | +1.21 | -7.97 | - | - | - | - | - | 877.320 | 900.612 | 868.497 | |
| SPX | 5930.850 | +63.770 | +1.09 | +24.34 | - | - | - | - | - | 5842.000 | 5982.060 | 5832.300 | |
| ENVXAIN | 94.294 | +0.909 | +0.97 | -4.53 | - | - | - | - | - | 93.385 | 94.985 | 92.929 | |
| NQEMEA3010N | 1664.196 | -10.050 | -0.60 | +22.54 | - | - | - | - | - | 1673.298 | 1673.298 | 1644.281 | |
| NQEU3010N | 1629.341 | -10.955 | -0.67 | +22.29 | - | - | - | - | - | 1639.073 | 1639.073 | 1609.047 | |
| NQUSS651020 | 2966.820 | +18.273 | +0.62 | +4.90 | - | - | - | - | - | 2948.408 | 2981.459 | 2925.835 | |
| NQGB4040T | 1191.924 | +2.987 | +0.25 | -3.46 | - | - | - | - | - | 1184.720 | 1196.914 | 1179.139 | |
| NQNZ50 | 1326.509 | +17.084 | +1.30 | -14.73 | - | - | - | - | - | 1787.717 | 1330.856 | 1301.966 | |
| NQSE55T | 2404.147 | +0.676 | +0.03 | -15.80 | - | - | - | - | - | 2402.586 | 2413.173 | 2365.406 | |
| NQUSL502060 | 3352.240 | +35.640 | +1.07 | -2.55 | - | - | - | - | - | 3316.600 | 3382.019 | 3290.468 | |
| NQMEA60N | 1422.567 | +4.922 | +0.35 | +1.20 | - | - | - | - | - | 1418.536 | 1427.039 | 1413.475 | |
| DIGITAL | 7550.700 | - | - | - | - | - | - | - | - | 7550.700 | 7550.700 | 7550.700 | |
| ENVXAIP | 94.205 | +0.906 | +0.97 | -4.59 | - | - | - | - | - | 93.299 | 94.892 | 92.839 | |
| NQDMEU35 | 841.984 | +12.411 | +1.50 | -11.32 | - | - | - | - | - | 828.739 | 845.475 | 824.444 | |
| NQUSS201030 | 3131.802 | +48.603 | +1.58 | +0.93 | - | - | - | - | - | 3077.932 | 3171.486 | 3059.158 | |
| NQDMEU4010T | 1582.847 | +8.448 | +0.54 | -14.73 | - | - | - | - | - | 1574.894 | 1588.254 | 1554.327 | |
| NQUSB40202015 | 2424.381 | +2.425 | +0.10 | -2.58 | - | - | - | - | - | 2420.474 | 2450.053 | 2402.823 | |
| NQAU20N | 2786.166 | -36.988 | -1.31 | -6.98 | - | - | - | - | - | 3037.269 | 2794.862 | 2764.969 | |
| NQDM5010 | 2850.035 | +14.616 | +0.52 | +10.05 | - | - | - | - | - | 2356.298 | 2867.666 | 2817.742 | |
| NQUSB55102000 | 136.025 | -1.575 | -1.14 | -26.91 | - | - | - | - | - | 137.467 | 139.503 | 135.460 |
