Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE | 39.990 | +0.300 | +0.76 | +14.49 | 1,055,345 | - | 36.740 | 36.750 | - | 39.920 | 40.320 | 39.780 | |
| BFRI | 1.230 | +0.296 | +31.69 | -55.60 | 131,613,694 | 40 | 0.480 | 0.500 | 9 | 0.836 | 2.220 | 0.795 | |
| NI | 35.160 | +0.295 | +0.85 | +32.43 | 2,252,319 | - | 26.590 | 26.600 | - | 34.860 | 35.450 | 34.840 | |
| MTB.PRH | 25.400 | +0.291 | +1.16 | +4.53 | 25,225 | - | - | - | - | 25.220 | 25.490 | 25.000 | |
| SMDD | 9.341 | +0.291 | +3.22 | - | 16,742 | - | - | - | - | 9.090 | 9.365 | 9.090 | |
| GIC | 26.530 | +0.290 | +1.11 | -31.69 | 236,474 | - | - | - | - | 26.300 | 27.760 | 26.020 | |
| TEO | 9.280 | +0.290 | +3.23 | +29.79 | 254,073 | - | 33.760 | 33.810 | - | 8.970 | 9.320 | 8.925 | |
| GLSTU | 11.400 | +0.290 | +2.61 | +4.49 | 310 | 270 | 4.200 | 16.780 | 11 | 11.110 | 11.400 | 11.110 | |
| KINS | 10.620 | +0.290 | +2.81 | +398.59 | 255,215 | 9 | 1.260 | 1.390 | 22 | 10.480 | 10.970 | 9.940 | s |
| ECVT | 6.660 | +0.290 | +4.55 | -31.83 | 1,282,649 | 8 | 15.830 | 16.500 | 8 | 6.380 | 6.735 | 6.200 | |
| MCI | 19.960 | +0.290 | +1.47 | +8.30 | 18,568 | 47,100 | 3.800 | 3.810 | 76,900 | 19.760 | 19.970 | 19.400 | s |
| DBRG.PRI | 25.270 | +0.290 | +1.16 | +8.92 | 16,117 | - | - | - | - | 25.050 | 25.400 | 24.980 | |
| TREX | 70.850 | +0.290 | +0.41 | -14.42 | 1,900,544 | - | 107.120 | 107.170 | - | 70.030 | 71.550 | 69.925 | |
| MANU | 16.250 | +0.290 | +1.82 | -20.26 | 232,738 | - | 17.950 | 18.100 | - | 15.950 | 16.260 | 15.895 | |
| LANDO | 22.150 | +0.290 | +1.33 | +15.06 | 14,154 | 8 | 22.120 | 24.540 | 14 | 22.150 | 22.150 | 21.863 | |
| KRMD | 2.920 | +0.290 | +11.03 | +18.94 | 51,196 | 9 | 3.240 | 4.000 | 9 | 2.610 | 2.920 | 2.520 | |
| MSB | 24.120 | +0.290 | +1.22 | +17.83 | 29,808 | - | 22.550 | 22.650 | - | 23.540 | 25.980 | 22.241 | |
| NQEM3030N | 1802.588 | +0.287 | +0.02 | +36.76 | - | - | - | - | - | 1519.096 | 1813.264 | 1799.633 | |
| TETEU | 12.281 | +0.281 | +2.34 | +7.26 | 2,567 | 8 | 4.400 | - | 11 | 12.050 | 12.281 | 12.281 | |
| KBDC | 16.330 | +0.280 | +1.74 | +0.18 | 20,201 | - | - | - | - | 16.080 | 16.350 | 16.050 | |
| CBLL | 26.290 | +0.280 | +1.08 | +5.16 | 114,147 | - | - | - | - | 26.010 | 26.840 | 25.700 | |
| CPRI | 19.740 | +0.280 | +1.44 | -60.71 | 6,417,456 | - | - | - | - | 19.450 | 19.760 | 18.750 | |
| BNH | 18.470 | +0.280 | +1.54 | +9.48 | 36,534 | - | 16.660 | 16.970 | - | 18.050 | 18.500 | 17.989 | |
| LINK | 5.110 | +0.280 | +5.80 | -39.98 | 30,600 | 9 | 8.840 | 9.100 | 29 | 4.810 | 5.250 | 4.810 | |
| PARA | 10.940 | +0.280 | +2.63 | -26.03 | 8,473,334 | 10 | 14.950 | 14.900 | 30 | 10.750 | 10.980 | 10.710 | |
| LIVN | 51.620 | +0.280 | +0.55 | -0.23 | 506,405 | 8 | - | - | 11 | 51.080 | 52.380 | 50.690 | |
| PNW | 87.810 | +0.280 | +0.32 | +22.23 | 956,750 | - | 87.550 | 87.570 | - | 87.620 | 88.500 | 87.520 | |
| SLMBP | 74.080 | +0.280 | +0.38 | +11.99 | 3,188 | 14 | 56.250 | 57.140 | 8 | 73.780 | 74.080 | 73.780 | s |
| IYE | 46.580 | +0.280 | +0.60 | - | 420,280 | - | - | - | - | 46.620 | 46.930 | 46.530 | |
| TFINP | 23.710 | +0.280 | +1.20 | +12.10 | 8,190 | 14 | 17.960 | 18.100 | 10 | 23.400 | 24.350 | 23.400 |
