Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB404010 | 8178.711 | +52.257 | +0.64 | +37.08 | - | - | - | - | - | 8045.989 | 8231.761 | 8024.513 | |
| NQUSS10102010 | 6772.153 | +52.702 | +0.78 | +14.35 | - | - | - | - | - | 6691.047 | 6880.241 | 6598.389 | |
| NQVWLDT | 4072.106 | +52.985 | +1.32 | +15.63 | - | - | - | - | - | 4010.761 | 4086.582 | 4009.620 | |
| NQNA3030T | 4887.808 | +53.038 | +1.10 | +27.31 | - | - | - | - | - | 4833.823 | 4925.059 | 4809.640 | |
| NQUSB3030 | 4440.095 | +53.074 | +1.21 | +25.00 | - | - | - | - | - | 4387.021 | 4473.716 | 4366.933 | |
| NQUSB35101015 | 2013.317 | +53.174 | +2.71 | +11.45 | - | - | - | - | - | 1960.143 | 2025.248 | 1954.076 | |
| NQUSL502040 | 4243.342 | +53.444 | +1.28 | +18.64 | - | - | - | - | - | 4189.898 | 4290.234 | 4173.253 | |
| NQVWSCT | 9537.738 | +53.450 | +0.56 | +13.66 | - | - | - | - | - | 9395.631 | 9626.169 | 9395.631 | |
| NQUSB502050N | 5762.266 | +53.566 | +0.94 | +24.63 | - | - | - | - | - | 5702.025 | 5803.708 | 5669.869 | |
| NQUSB151010 | 3746.949 | +53.605 | +1.45 | +33.40 | - | - | - | - | - | 3692.326 | 3766.514 | 3668.078 | |
| NQUSB303020 | 5105.934 | +53.857 | +1.07 | +26.39 | - | - | - | - | - | 5050.664 | 5145.941 | 5029.887 | |
| NYFSUTB | 4795.386 | +53.903 | +1.14 | +25.82 | - | - | - | - | - | 4741.483 | 4838.775 | 4697.518 | |
| NQUSB502010 | 4045.091 | +53.911 | +1.35 | +10.81 | - | - | - | - | - | 3990.992 | 4074.904 | 3969.585 | |
| NQUSM30202010 | 2503.640 | +53.940 | +2.20 | +21.00 | - | - | - | - | - | 2449.700 | 2522.000 | 2425.858 | |
| NQUSS20101020 | 2753.163 | +54.027 | +2.00 | -16.24 | - | - | - | - | - | 2699.136 | 2771.408 | 2665.483 | |
| NQUSB3010 | 3054.420 | +54.176 | +1.81 | +30.54 | - | - | - | - | - | 3000.047 | 3077.210 | 2987.459 | |
| MELI | 1720.360 | +54.360 | +3.26 | +9.47 | 712,007 | 9 | 1298.090 | 1319.470 | 10 | 1651.760 | 1727.165 | 1646.000 | s |
| NQUSS303020 | 3951.350 | +54.470 | +1.40 | +34.42 | - | - | - | - | - | 3895.227 | 3968.439 | 3860.878 | |
| NQUSB4050N | 4216.863 | +54.634 | +1.31 | +18.81 | - | - | - | - | - | 4160.437 | 4251.475 | 4147.057 | |
| NQNA5010 | 5700.801 | +55.354 | +0.98 | +25.84 | - | - | - | - | - | 5644.985 | 5749.684 | 5612.661 | |
| NQUSS30202010 | 4550.294 | +55.375 | +1.23 | +32.65 | - | - | - | - | - | 4493.985 | 4576.462 | 4449.505 | |
| NQDM3020N | 5729.002 | +55.613 | +0.98 | +25.26 | - | - | - | - | - | 2188.854 | 5770.120 | 5634.336 | |
| NQUSS35102040 | 3086.812 | +55.917 | +1.84 | +22.41 | - | - | - | - | - | 3030.895 | 3115.377 | 3003.653 | |
| NQUSS40202010 | 6443.733 | +56.034 | +0.88 | +5.66 | - | - | - | - | - | 6387.699 | 6507.070 | 6345.155 | |
| NQUSM402020 | 5569.828 | +56.419 | +1.02 | +3.81 | - | - | - | - | - | 5513.409 | 5609.742 | 5496.448 | |
| NQUSL404010 | 9573.485 | +56.691 | +0.60 | +38.56 | - | - | - | - | - | 9516.794 | 9634.224 | 9393.995 | |
| NQUSM4010 | 2046.077 | +56.990 | +2.87 | -19.40 | - | - | - | - | - | 1987.903 | 2062.366 | 1976.761 | |
| NQUSB20N | 4591.251 | +57.225 | +1.26 | +3.02 | - | - | - | - | - | 4533.958 | 4632.779 | 4528.968 | |
| NQUSB201020 | 4487.327 | +57.230 | +1.29 | +6.28 | - | - | - | - | - | 4425.234 | 4513.924 | 4416.120 | |
| NQNA3010T | 3702.071 | +57.282 | +1.57 | +29.22 | - | - | - | - | - | 3643.535 | 3725.613 | 3625.941 |
