Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSS5020 | 3354.742 | -54.452 | -1.60 | +8.41 | - | - | - | - | - | 3407.840 | 3407.840 | 3354.742 | |
| NQEMMEA5510 | 1005.812 | -54.469 | -5.14 | +15.73 | - | - | - | - | - | 1043.054 | 1047.486 | 1002.067 | |
| XNDXNNRMXN | 1689.254 | -54.706 | -3.14 | +40.51 | - | - | - | - | - | 1721.194 | 1721.194 | 1685.872 | |
| NQUSS50206010 | 3264.943 | -54.829 | -1.65 | -16.96 | - | - | - | - | - | 3306.606 | 3331.412 | 3264.645 | |
| NQUSB201020N | 4890.600 | -54.869 | -1.11 | +7.21 | - | - | - | - | - | 4940.939 | 4940.939 | 4889.983 | |
| NQEU4040N | 1783.740 | -54.878 | -2.98 | +14.42 | - | - | - | - | - | 1840.183 | 1840.183 | 1773.730 | |
| XNDXMXN | 1695.970 | -54.880 | -3.13 | +40.78 | - | - | - | - | - | 1728.036 | 1728.036 | 1692.575 | |
| NQNA5520N | 2365.680 | -54.999 | -2.27 | +6.72 | - | - | - | - | - | 2420.807 | 2420.807 | 2365.048 | |
| NQUSB30 | 3842.906 | -55.063 | -1.41 | +23.54 | - | - | - | - | - | 3898.005 | 3898.005 | 3842.307 | |
| NQUSS50203000 | 3576.293 | -55.237 | -1.52 | +31.15 | - | - | - | - | - | 3631.530 | 3631.530 | 3576.293 | |
| NQGB20 | 1896.302 | -55.425 | -2.84 | +2.97 | - | - | - | - | - | 1949.701 | 1949.951 | 1896.302 | |
| NQGB5010N | 2230.220 | -55.435 | -2.43 | +21.87 | - | - | - | - | - | 2287.460 | 2289.368 | 2208.802 | |
| NQFR10T | 2762.139 | -55.482 | -1.97 | -31.41 | - | - | - | - | - | 2816.480 | 2826.249 | 2745.655 | |
| NQUSB402040N | 1990.341 | -55.488 | -2.71 | -18.91 | - | - | - | - | - | 2046.903 | 2047.997 | 1977.907 | |
| NQCA50 | 3428.136 | -55.508 | -1.59 | -1.07 | - | - | - | - | - | 3486.998 | 3486.998 | 3428.136 | |
| NQGB5010T | 2233.840 | -55.526 | -2.43 | +22.07 | - | - | - | - | - | 2291.174 | 2293.085 | 2212.388 | |
| NQUSS3020 | 2902.004 | -55.629 | -1.88 | +14.14 | - | - | - | - | - | 2957.199 | 2957.471 | 2901.996 | |
| NQEU4040T | 1883.523 | -55.667 | -2.87 | +14.94 | - | - | - | - | - | 1943.099 | 1943.099 | 1872.958 | |
| ICESEMIT | 1374.105 | -55.678 | -3.89 | +14.58 | - | - | - | - | - | 1429.783 | 1429.783 | 1364.101 | |
| NQUSS551010 | 2919.991 | -55.715 | -1.87 | +9.56 | - | - | - | - | - | 2975.706 | 2975.706 | 2919.277 | |
| NQUSS502040 | 3062.972 | -55.751 | -1.79 | -8.61 | - | - | - | - | - | 3118.968 | 3118.968 | 3062.704 | |
| NQUSM303010 | 3575.626 | -55.832 | -1.54 | +16.12 | - | - | - | - | - | 3631.458 | 3631.458 | 3575.626 | |
| NQUSS40501015 | 497.603 | -55.961 | -10.11 | -27.13 | - | - | - | - | - | 553.564 | 553.564 | 487.906 | |
| NQDMEU4040N | 1792.012 | -56.007 | -3.03 | +14.10 | - | - | - | - | - | 1849.003 | 1849.003 | 1781.830 | |
| NQUSM201020 | 4151.957 | -56.066 | -1.33 | +0.73 | - | - | - | - | - | 4207.268 | 4209.279 | 4151.851 | |
| NQNA5010 | 5760.983 | -56.085 | -0.96 | +27.16 | - | - | - | - | - | 5818.358 | 5818.358 | 5746.753 | |
| NQUSB30201025 | 3662.268 | -56.222 | -1.51 | +16.51 | - | - | - | - | - | 3718.490 | 3723.609 | 3662.268 | |
| NQUSS50205025 | 3422.157 | -56.344 | -1.62 | -11.90 | - | - | - | - | - | 3472.993 | 3490.347 | 3421.941 | |
| NQUSB50203030 | 2795.023 | -56.500 | -1.98 | +13.39 | - | - | - | - | - | 2851.523 | 2861.515 | 2794.874 | |
| NQGB35T | 1349.816 | -56.742 | -4.03 | -3.04 | - | - | - | - | - | 1405.839 | 1405.839 | 1344.453 |
