Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEM4030T | 1032.655 | -16.200 | -1.54 | -16.88 | - | - | - | - | - | 2173.816 | 1047.404 | 1032.368 | |
| NQEMASIA5520 | 812.174 | -16.228 | -1.96 | -23.62 | - | - | - | - | - | 1384.249 | 833.297 | 811.367 | |
| NQEMASIA5510 | 1097.453 | -16.296 | -1.46 | +1.74 | - | - | - | - | - | 1300.283 | 1114.007 | 1096.252 | |
| NQEMASIA50 | 1328.420 | -16.304 | -1.21 | +2.81 | - | - | - | - | - | 1362.741 | 1349.666 | 1327.191 | |
| NQTH60 | 656.144 | -16.477 | -2.45 | -21.48 | - | - | - | - | - | 922.682 | 672.524 | 648.483 | |
| NQTW55 | 832.252 | -16.574 | -1.95 | -28.68 | - | - | - | - | - | 1510.374 | 856.746 | 828.420 | |
| NQPL30 | 1051.254 | -16.677 | -1.56 | -0.49 | - | - | - | - | - | 1068.714 | 1068.714 | 1042.546 | |
| NQEM4010 | 1790.827 | -16.703 | -0.92 | +10.21 | - | - | - | - | - | 1463.508 | 1815.910 | 1789.126 | |
| NQDMASIA30 | 1683.212 | -16.913 | -0.99 | +19.96 | - | - | - | - | - | 1266.734 | 1691.134 | 1678.510 | |
| NQEMASIA55 | 1037.450 | -16.927 | -1.61 | -7.18 | - | - | - | - | - | 1388.474 | 1055.874 | 1036.593 | |
| NQEUROZ3030N | 3357.400 | -17.058 | -0.51 | +18.18 | - | - | - | - | - | 3375.694 | 3375.694 | 3317.946 | |
| NQEM3020N | 1806.062 | -17.275 | -0.95 | -5.80 | - | - | - | - | - | 1701.455 | 1823.486 | 1794.207 | |
| NQEM3020T | 1853.608 | -17.729 | -0.95 | -5.57 | - | - | - | - | - | 1729.487 | 1871.490 | 1841.440 | |
| NQEMASIA4010 | 1839.975 | -17.895 | -0.96 | +11.15 | - | - | - | - | - | 1375.427 | 1869.597 | 1838.663 | |
| NQES20N | 1086.432 | -17.929 | -1.62 | -26.51 | - | - | - | - | - | 1104.766 | 1106.607 | 1082.434 | |
| EDOGXTR | 10106.626 | -18.058 | -0.18 | +2.98 | - | - | - | - | - | - | 10131.279 | 10075.266 | |
| ICSEMIIT | 1287.623 | -18.102 | -1.39 | +10.14 | - | - | - | - | - | 1305.725 | 1316.144 | 1270.102 | |
| NQASPA4040N | 977.435 | -18.417 | -1.85 | +13.14 | - | - | - | - | - | 966.703 | 994.207 | 975.048 | |
| NVO | 85.000 | -18.440 | -17.83 | -17.83 | 53,361,361 | - | 49.800 | 49.810 | - | 82.720 | 86.530 | 81.500 | |
| NQES20T | 1121.585 | -18.510 | -1.62 | -26.37 | - | - | - | - | - | 1140.512 | 1142.413 | 1117.458 | |
| NQJP30 | 1929.567 | -18.999 | -0.98 | +26.97 | - | - | - | - | - | 1167.588 | 1937.549 | 1921.078 | |
| COKE | 1202.595 | -19.075 | -1.56 | +29.53 | 54,886 | 8 | 656.100 | 659.970 | 8 | 1210.010 | 1228.990 | 1188.710 | s |
| NQASPA30 | 1502.399 | -19.172 | -1.26 | +15.19 | - | - | - | - | - | 1309.241 | 1511.849 | 1500.467 | |
| ICSEMIIN | 1365.565 | -19.197 | -1.39 | +10.28 | - | - | - | - | - | 1384.762 | 1395.813 | 1346.984 | |
| NQCN55N | 1137.829 | -19.318 | -1.67 | +15.08 | - | - | - | - | - | 1231.239 | 1158.952 | 1137.779 | |
| NQKR30 | 1120.746 | -19.325 | -1.70 | +15.10 | - | - | - | - | - | 1106.445 | 1146.940 | 1116.723 | |
| NQMY55 | 1909.859 | -19.379 | -1.00 | -6.33 | - | - | - | - | - | 3222.153 | 1934.400 | 1899.364 | |
| NQASPA4040T | 1036.436 | -19.529 | -1.85 | +13.48 | - | - | - | - | - | 1017.652 | 1054.221 | 1033.904 | |
| NDXMXN | 1798.249 | -19.769 | -1.09 | +50.20 | - | - | - | - | - | 1774.894 | 1817.703 | 1770.306 | |
| NQDE30 | 2086.479 | -19.823 | -0.94 | +17.37 | - | - | - | - | - | 2107.073 | 2107.073 | 2064.974 |
