Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQHK10 | 758.547 | -4.552 | -0.60 | +10.89 | - | - | - | - | - | 853.738 | 771.588 | 756.413 | |
| NQUSL35102070 | 2722.016 | +40.152 | +1.50 | +12.88 | - | - | - | - | - | 2683.059 | 2753.523 | 2683.059 | |
| NQGR30T | 48.315 | +0.142 | +0.29 | +17.70 | - | - | - | - | - | 48.190 | 48.480 | 47.837 | |
| NQASPA55 | 1130.850 | -7.707 | -0.68 | -13.53 | - | - | - | - | - | 1343.715 | 1135.385 | 1128.711 | |
| NQG5510 | 973.371 | +3.026 | +0.31 | -8.49 | - | - | - | - | - | 796.369 | 978.561 | 963.695 | |
| NQES55N | 1900.476 | -1.433 | -0.08 | -10.20 | - | - | - | - | - | 1902.605 | 1906.946 | 1872.593 | |
| NQJP20 | 1532.067 | +7.385 | +0.48 | -3.43 | - | - | - | - | - | 1690.787 | 1536.477 | 1517.260 | |
| NQUSS40202010 | 6443.733 | +56.034 | +0.88 | +5.66 | - | - | - | - | - | 6387.699 | 6507.070 | 6345.155 | |
| NQJP5020 | 2324.093 | +5.142 | +0.22 | +7.75 | - | - | - | - | - | 1910.405 | 2332.175 | 2314.931 | |
| NQMEA4040N | 1478.872 | +29.180 | +2.01 | +44.85 | - | - | - | - | - | 1461.442 | 1484.899 | 1452.736 | |
| NQUSB15 | 1401.359 | +14.770 | +1.07 | +17.52 | - | - | - | - | - | 1386.555 | 1408.210 | 1381.222 | |
| NQUSB50205020 | 5462.408 | +8.569 | +0.16 | +14.48 | - | - | - | - | - | 5449.093 | 5502.538 | 5398.662 | |
| NQNA4510 | 2060.009 | +14.515 | +0.71 | +1.50 | - | - | - | - | - | 2045.478 | 2071.199 | 2042.282 | |
| NQEMEU4510T | 566.464 | +3.927 | +0.70 | +10.62 | - | - | - | - | - | 574.308 | 575.961 | 566.424 | |
| NQJP35 | 947.312 | +23.801 | +2.58 | -10.54 | - | - | - | - | - | 1164.399 | 950.118 | 940.005 | |
| NQAU30T | 2593.084 | -66.397 | -2.50 | +22.07 | - | - | - | - | - | 2094.205 | 2606.249 | 2577.036 | |
| NQEUROZ65 | 1422.912 | +5.897 | +0.42 | -9.95 | - | - | - | - | - | 1417.534 | 1427.756 | 1404.478 | |
| NQUSS502020 | 3763.836 | +17.954 | +0.48 | +26.75 | - | - | - | - | - | 3745.058 | 3817.002 | 3696.724 | |
| NQUSM4040 | 3177.135 | +38.934 | +1.24 | +12.98 | - | - | - | - | - | 3138.201 | 3200.994 | 3119.816 | |
| NQLA5520 | 543.265 | +3.185 | +0.59 | -38.86 | - | - | - | - | - | 539.268 | 545.922 | 533.742 | |
| NQCN10 | 5668.949 | +78.341 | +1.40 | +39.08 | - | - | - | - | - | 5417.359 | 5717.687 | 5575.567 | |
| NQJP4010T | 2038.920 | +36.738 | +1.83 | -4.55 | - | - | - | - | - | 1821.918 | 2050.158 | 2028.219 | |
| NQJP10T | 3290.836 | +15.754 | +0.48 | -4.08 | - | - | - | - | - | 2996.369 | 3304.411 | 3269.199 | |
| NQLA3020N | 1152.587 | +20.140 | +1.78 | -31.12 | - | - | - | - | - | 1142.570 | 1164.262 | 1137.616 | |
| NQDMASPA65 | 809.610 | +2.275 | +0.28 | -4.40 | - | - | - | - | - | 833.293 | 811.330 | 805.320 | |
| NQUSB30 | 3992.795 | +58.665 | +1.49 | +28.36 | - | - | - | - | - | 3933.932 | 4021.625 | 3914.420 | |
| NQEUROZ3030N | 3357.400 | -17.058 | -0.51 | +18.18 | - | - | - | - | - | 3375.694 | 3375.694 | 3317.946 | |
| NQUSB101010 | 8990.895 | +67.027 | +0.75 | +28.39 | - | - | - | - | - | 8918.228 | 9098.263 | 8807.283 | |
| NQNL50N | 2040.864 | +4.209 | +0.21 | +2.41 | - | - | - | - | - | 2037.401 | 2047.812 | 2006.739 | |
| NQJP3010 | 1691.322 | -32.912 | -1.91 | +28.89 | - | - | - | - | - | 932.088 | 1701.431 | 1680.759 |
