Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQUSB502050 5083.159 +47.228 +0.94 +23.82 - - - - - 5030.017 5119.717 5001.651
NQUSM30302020 3569.351 +47.556 +1.35 +15.94 - - - - - 3521.795 3606.684 3500.701
NQUSM35102040 2488.294 +47.645 +1.95 +3.47 - - - - - 2440.649 2507.222 2440.649
NQNA30 3525.070 +47.727 +1.37 +26.51 - - - - - 3476.497 3550.306 3458.160
NQUSL20 3909.984 +47.962 +1.24 +1.56 - - - - - 3861.844 3947.791 3860.253
NQUSS50101010 5977.687 +48.026 +0.81 +77.35 - - - - - 5899.792 6069.408 5831.202
NQUSB30201025 3521.087 +48.207 +1.39 +12.02 - - - - - 3472.880 3544.502 3441.164
NQUSS201030 3131.802 +48.603 +1.58 +0.93 - - - - - 3077.932 3171.486 3059.158
NQNA20N 3906.593 +48.722 +1.26 +3.00 - - - - - 3857.747 3941.358 3853.481
NQUSB20 3912.677 +48.764 +1.26 +2.00 - - - - - 3863.871 3948.068 3859.600
NQUSM65101015 3536.234 +49.081 +1.41 +30.09 - - - - - 3487.433 3540.792 3471.121
NQNA4050N 3749.287 +49.130 +1.33 +18.15 - - - - - 3698.750 3779.615 3686.898
NQUSB4040N 7717.231 +49.308 +0.64 +37.72 - - - - - 7667.825 7767.288 7572.693
NQUSM201020 4112.307 +49.489 +1.22 -0.23 - - - - - 4056.733 4145.389 4053.236
NQUSL303020 5230.280 +49.868 +0.96 +26.94 - - - - - 5180.412 5276.654 5159.419
NQNA3030N 4597.520 +49.887 +1.10 +26.64 - - - - - 4546.741 4632.559 4523.995
NQUSS20 3210.726 +50.240 +1.59 +1.27 - - - - - 3154.136 3238.842 3132.565
NQMX55N 1345.659 +50.259 +3.88 -7.20 - - - - - 1316.148 1360.347 1316.141
NQUSB303010 2750.920 +50.393 +1.87 +19.52 - - - - - 2700.129 2768.521 2684.414
NQUSB502040N 4436.127 +50.645 +1.15 +13.10 - - - - - 4384.592 4482.984 4365.223
NQUSB502020N 4200.352 +51.070 +1.23 +16.61 - - - - - 4148.301 4226.475 4123.805
NQUSM20103010 3983.605 +51.132 +1.30 +8.02 - - - - - 3929.290 4008.951 3920.643
NQNA20T 4127.415 +51.477 +1.26 +3.44 - - - - - 4075.810 4164.145 4071.301
NQUSL50204000 5674.475 +51.792 +0.92 +10.84 - - - - - 5622.683 5728.262 5597.782
NQNA4050T 3946.210 +51.835 +1.33 +18.58 - - - - - 3893.034 3978.130 3880.545
NQNA3010N 3352.843 +51.876 +1.57 +28.06 - - - - - 3299.827 3374.164 3283.895
NQUSM101020 4267.875 +51.908 +1.23 +32.22 - - - - - 4215.386 4325.636 4183.243
NQUSB451030N 3211.881 +51.934 +1.64 +36.90 - - - - - 3159.956 3219.933 3159.956
NQMX55T 1392.058 +51.992 +3.88 -6.85 - - - - - 1361.529 1407.253 1361.522
NQUSB50206020 4040.932 +52.115 +1.31 -6.55 - - - - - 3988.817 4070.126 3973.577