Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDMASPA3020 | 1729.899 | -14.548 | -0.83 | +9.86 | - | - | - | - | - | 1741.836 | 1742.141 | 1726.663 | |
| NQUSS50205025 | 3256.150 | -14.608 | -0.45 | -16.17 | - | - | - | - | - | 3270.758 | 3306.782 | 3228.687 | |
| NQDMEU3030T | 3380.626 | -14.622 | -0.43 | +16.70 | - | - | - | - | - | 3394.739 | 3394.748 | 3341.360 | |
| NQASPA5510T | 1727.728 | -14.694 | -0.84 | -6.50 | - | - | - | - | - | 1763.234 | 1733.716 | 1722.299 | |
| NQEM4030 | 937.947 | -14.714 | -1.54 | -17.85 | - | - | - | - | - | 2108.183 | 951.343 | 937.687 | |
| NQTH50T | 1078.787 | -14.718 | -1.35 | -21.47 | - | - | - | - | - | 1716.927 | 1093.823 | 1068.419 | |
| NQEM4040T | 640.207 | -14.796 | -2.26 | +8.85 | - | - | - | - | - | 1247.117 | 655.404 | 636.558 | |
| EDOGXNTR | 8935.351 | -14.886 | -0.17 | +2.14 | - | - | - | - | - | - | 8957.146 | 8907.625 | |
| NQGB4030T | 2543.483 | -14.927 | -0.58 | +15.45 | - | - | - | - | - | 2549.337 | 2555.082 | 2517.009 | |
| NQGB4030N | 2543.446 | -14.927 | -0.58 | +15.45 | - | - | - | - | - | 2549.300 | 2555.045 | 2516.973 | |
| NQEU3030T | 3352.645 | -14.994 | -0.45 | +16.55 | - | - | - | - | - | 3367.211 | 3367.220 | 3313.980 | |
| NQEMEU4010T | 2865.801 | -15.022 | -0.52 | -4.29 | - | - | - | - | - | 2898.313 | 2908.297 | 2852.386 | |
| NQASPA4040 | 797.726 | -15.031 | -1.85 | +11.22 | - | - | - | - | - | 821.134 | 811.414 | 795.777 | |
| NQEM5520T | 933.706 | -15.072 | -1.59 | -25.53 | - | - | - | - | - | 1173.747 | 942.146 | 931.928 | |
| TSLA | 421.060 | -15.110 | -3.46 | +69.45 | 128,258,063 | 11 | 182.110 | 182.140 | 10 | 425.505 | 447.080 | 417.640 | s |
| NQEMASIA30 | 1535.375 | -15.136 | -0.98 | +11.18 | - | - | - | - | - | 1445.087 | 1550.923 | 1533.722 | |
| NQEMEU4040N | 1449.553 | -15.149 | -1.03 | +36.53 | - | - | - | - | - | 1468.075 | 1468.075 | 1440.720 | |
| NQGB3020 | 2202.888 | -15.153 | -0.68 | +17.35 | - | - | - | - | - | 2210.175 | 2216.118 | 2176.535 | |
| NQBRIC60 | 1030.649 | -15.171 | -1.45 | -5.40 | - | - | - | - | - | 765.913 | 1043.652 | 1026.577 | |
| NQASIA60 | 1150.299 | -15.234 | -1.31 | -1.33 | - | - | - | - | - | 1208.905 | 1170.998 | 1148.992 | |
| NQGB10N | 2541.921 | -15.488 | -0.61 | +7.86 | - | - | - | - | - | 2548.339 | 2556.019 | 2518.606 | |
| NQGB10T | 2541.921 | -15.488 | -0.61 | +7.86 | - | - | - | - | - | 2548.339 | 2556.019 | 2518.606 | |
| NQEM5010N | 1272.774 | -15.502 | -1.20 | +0.91 | - | - | - | - | - | 981.364 | 1290.253 | 1270.616 | |
| NQTR55 | 995.515 | -15.534 | -1.54 | -14.46 | - | - | - | - | - | 1006.419 | 1008.432 | 995.419 | |
| NQES20 | 952.901 | -15.726 | -1.62 | -27.13 | - | - | - | - | - | 968.982 | 970.597 | 949.395 | |
| NQEMEU4040T | 1518.588 | -15.870 | -1.03 | +37.16 | - | - | - | - | - | 1538.193 | 1538.193 | 1509.221 | |
| NQASIA30 | 1596.821 | -15.889 | -0.99 | +15.20 | - | - | - | - | - | 1358.166 | 1607.800 | 1595.106 | |
| NQPL50 | 1285.403 | -15.991 | -1.23 | -29.10 | - | - | - | - | - | 1302.665 | 1315.695 | 1262.033 | |
| NQEM4030N | 1021.573 | -16.026 | -1.54 | -17.02 | - | - | - | - | - | 2167.594 | 1036.164 | 1021.290 | |
| NQEM5010T | 1315.965 | -16.028 | -1.20 | +1.18 | - | - | - | - | - | 992.082 | 1334.038 | 1313.761 |
