Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB502050 | 4808.809 | -50.768 | -1.04 | +17.14 | - | - | - | - | - | 4858.564 | 4905.010 | 4807.544 | |
| NQUSM40202010 | 13307.023 | -50.826 | -0.38 | +27.45 | - | - | - | - | - | 13357.849 | 13398.276 | 13260.642 | |
| NQGB3020 | 2123.577 | -50.966 | -2.34 | +13.13 | - | - | - | - | - | 2172.286 | 2172.545 | 2113.666 | |
| NQUSS20 | 3294.471 | -51.324 | -1.53 | +3.91 | - | - | - | - | - | 3336.743 | 3336.743 | 3294.400 | |
| NQUSB40202010 | 9950.076 | -51.352 | -0.51 | +18.39 | - | - | - | - | - | 9998.879 | 10011.236 | 9897.747 | |
| NQDM3030T | 4067.234 | -51.740 | -1.26 | +23.31 | - | - | - | - | - | 2027.108 | 4121.117 | 4067.234 | |
| NQKR10 | 2023.634 | -51.930 | -2.50 | -7.39 | - | - | - | - | - | 2888.844 | 2047.500 | 2021.511 | |
| NQEU4030T | 2985.271 | -52.092 | -1.72 | +12.73 | - | - | - | - | - | 3035.139 | 3035.139 | 2970.545 | |
| NQUSS402020 | 2673.992 | -52.222 | -1.92 | +0.16 | - | - | - | - | - | 2725.966 | 2725.966 | 2673.466 | |
| NQDMEU4030T | 2992.975 | -52.227 | -1.72 | +12.73 | - | - | - | - | - | 3040.313 | 3040.313 | 2978.212 | |
| NQG4040T | 3622.604 | -52.372 | -1.43 | +21.26 | - | - | - | - | - | 1694.882 | 3676.291 | 3614.358 | |
| NQKR30T | 1847.451 | -52.501 | -2.76 | +30.18 | - | - | - | - | - | 1407.961 | 1872.316 | 1845.513 | |
| NQUSB5520 | 2184.649 | -52.582 | -2.35 | +6.70 | - | - | - | - | - | 2237.231 | 2237.231 | 2183.749 | |
| ICESEMIN | 1296.603 | -52.701 | -3.91 | +14.32 | - | - | - | - | - | 1349.684 | 1349.684 | 1287.163 | |
| NQUSB35102040 | 1900.390 | -52.946 | -2.71 | +9.05 | - | - | - | - | - | 1953.336 | 1953.336 | 1900.390 | |
| NDXMXNMH | 2088.019 | -53.048 | -2.48 | +24.54 | - | - | - | - | - | 2124.048 | 2124.048 | 2086.972 | |
| NQDM4010T | 2674.720 | -53.152 | -1.95 | -3.22 | - | - | - | - | - | 2851.474 | 2732.213 | 2674.188 | |
| NQNA4020 | 2189.016 | -53.304 | -2.38 | +2.71 | - | - | - | - | - | 2242.365 | 2242.365 | 2176.770 | |
| XNDXNNRMXNMH | 2107.718 | -53.423 | -2.47 | +25.13 | - | - | - | - | - | 2144.085 | 2144.085 | 2106.660 | |
| NQNO30T | 3064.101 | -53.424 | -1.71 | +9.50 | - | - | - | - | - | 3113.883 | 3117.229 | 3056.334 | |
| NQFR10N | 2661.477 | -53.460 | -1.97 | -31.57 | - | - | - | - | - | 2713.837 | 2723.250 | 2645.593 | |
| XNDXMXNMH | 2116.607 | -53.595 | -2.47 | +25.37 | - | - | - | - | - | 2153.127 | 2153.127 | 2115.545 | |
| NQPH30T | 1747.064 | -53.853 | -2.99 | +28.14 | - | - | - | - | - | 1261.948 | 1800.655 | 1738.151 | |
| NQAT50 | 1129.277 | -53.915 | -4.56 | -10.95 | - | - | - | - | - | 1182.713 | 1182.768 | 1125.665 | |
| NQEUROZ4040 | 2443.475 | -54.073 | -2.17 | +26.33 | - | - | - | - | - | 2496.536 | 2496.614 | 2428.546 | |
| NQUSM55201020 | 2881.092 | -54.220 | -1.85 | +33.70 | - | - | - | - | - | 2935.312 | 2935.312 | 2880.029 | |
| NQIT65N | 3277.583 | -54.222 | -1.63 | +7.29 | - | - | - | - | - | 3330.394 | 3330.609 | 3259.744 | |
| NQUSS302020 | 3350.500 | -54.296 | -1.59 | +22.34 | - | - | - | - | - | 3403.113 | 3407.921 | 3350.318 | |
| NDXMXN | 1674.460 | -54.327 | -3.14 | +39.86 | - | - | - | - | - | 1706.122 | 1706.122 | 1671.107 | |
| NQMEA5510 | 1004.748 | -54.411 | -5.14 | +15.73 | - | - | - | - | - | 1041.950 | 1046.350 | 1001.019 |
