Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL10101010 | 1519.989 | +7.413 | +0.49 | +14.87 | - | - | - | - | - | 1511.131 | 1538.918 | 1499.414 | |
| PCG.PRB | 21.475 | - | - | +13.26 | - | - | - | - | - | 21.475 | 21.475 | 21.475 | |
| BOWNU | 11.100 | - | - | +6.83 | - | - | - | - | - | 11.100 | 11.100 | 11.100 | |
| NQSOL | 192.370 | -4.310 | -2.19 | +33.94 | - | - | - | - | - | 207.720 | 212.020 | 187.010 | |
| NQEMEA5020T | 2690.768 | -0.634 | -0.02 | +7.63 | - | - | - | - | - | 2690.095 | 2699.949 | 2652.161 | |
| NQFR60 | 996.329 | +0.870 | +0.09 | -19.14 | - | - | - | - | - | 995.824 | 999.721 | 981.524 | |
| NQAU60T | 891.338 | +7.541 | +0.85 | -19.96 | - | - | - | - | - | 1046.038 | 894.120 | 880.302 | |
| NQG15 | 1027.193 | +4.398 | +0.43 | +3.14 | - | - | - | - | - | 1119.852 | 1031.368 | 1019.048 | |
| NQEUROZ4020T | 2761.272 | +8.000 | +0.29 | -13.37 | - | - | - | - | - | 2754.280 | 2779.471 | 2720.831 | |
| NQEMMEA20N | 574.183 | +17.912 | +3.22 | -4.90 | - | - | - | - | - | 562.991 | 582.405 | 562.860 | |
| NQUSB60101000 | 1443.820 | +9.297 | +0.65 | +1.85 | - | - | - | - | - | 1434.523 | 1445.407 | 1427.769 | |
| NQUSB65N | 3307.991 | +42.931 | +1.31 | +21.53 | - | - | - | - | - | 3265.144 | 3315.887 | 3249.403 | |
| NQLINK | 23.370 | +0.230 | +0.99 | +107.00 | - | - | - | - | - | 13.750 | 25.600 | 21.710 | |
| NQUSS65 | 3790.881 | +29.878 | +0.79 | +4.29 | - | - | - | - | - | 3758.344 | 3810.633 | 3724.815 | |
| NQDMASPA4030 | 1289.747 | -10.874 | -0.84 | -0.47 | - | - | - | - | - | 1511.206 | 1310.033 | 1285.650 | |
| NQCO30T | 640.083 | +1.111 | +0.17 | +8.65 | - | - | - | - | - | 644.458 | 649.414 | 638.066 | |
| NQEMEA30N | 2085.909 | -9.510 | -0.45 | +17.73 | - | - | - | - | - | 2094.293 | 2094.293 | 2060.404 | |
| NQMEA15T | 519.812 | +0.034 | +0.01 | -12.14 | - | - | - | - | - | 520.981 | 520.981 | 514.934 | |
| NQUSB601020N | 652.319 | +29.624 | +4.76 | -26.81 | - | - | - | - | - | 618.415 | 656.288 | 616.083 | |
| NQDM15 | 1138.516 | +5.012 | +0.44 | +1.47 | - | - | - | - | - | 1217.839 | 1143.531 | 1128.286 | |
| NQLA50N | 955.803 | +6.144 | +0.65 | -10.75 | - | - | - | - | - | 953.716 | 962.931 | 951.750 | |
| NQDMEU65 | 1232.014 | +3.835 | +0.31 | -10.14 | - | - | - | - | - | 1227.398 | 1236.430 | 1216.170 | |
| NQG3010 | 1604.437 | +2.201 | +0.14 | +18.32 | - | - | - | - | - | 1360.750 | 1611.092 | 1585.690 | |
| NQEM3020N | 1806.062 | -17.275 | -0.95 | -5.80 | - | - | - | - | - | 1701.455 | 1823.486 | 1794.207 | |
| NQDM4510 | 1592.632 | +5.361 | +0.34 | -4.80 | - | - | - | - | - | 1774.567 | 1600.237 | 1581.238 | |
| NQUSS101020 | 5044.061 | +25.002 | +0.50 | +9.60 | - | - | - | - | - | 5004.612 | 5129.125 | 4939.322 | |
| NQASIA55T | 1590.226 | -11.525 | -0.72 | -14.52 | - | - | - | - | - | 1734.581 | 1603.399 | 1588.850 | |
| NQGB15N | 732.052 | -6.648 | -0.90 | +10.73 | - | - | - | - | - | 736.081 | 736.092 | 726.671 | |
| NQUSS20102015 | 1964.878 | +28.757 | +1.49 | -14.84 | - | - | - | - | - | 1936.121 | 1979.360 | 1923.197 | |
| NQUSM10102010 | 5284.601 | +89.434 | +1.72 | -9.83 | - | - | - | - | - | 5163.462 | 5344.195 | 5131.935 |
