Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB40501010 | 3255.451 | +43.713 | +1.36 | +51.15 | - | - | - | - | - | 3211.738 | 3284.655 | 3183.203 | |
| NQUSB5020N | 4407.902 | +43.833 | +1.00 | +18.60 | - | - | - | - | - | 4362.291 | 4440.202 | 4340.102 | |
| NQUSM10102015 | 2924.514 | +43.869 | +1.52 | -0.85 | - | - | - | - | - | 2878.983 | 2965.318 | 2872.629 | |
| NQUSS302020 | 3428.785 | +44.235 | +1.31 | +25.20 | - | - | - | - | - | 3377.933 | 3447.282 | 3343.705 | |
| NQUSB60101035 | 2065.392 | +44.235 | +2.19 | +49.33 | - | - | - | - | - | 2021.035 | 2068.912 | 2014.917 | |
| NQUSB4040 | 6926.375 | +44.255 | +0.64 | +37.08 | - | - | - | - | - | 6882.031 | 6971.302 | 6796.649 | |
| NQG3020N | 5120.495 | +44.303 | +0.87 | +23.07 | - | - | - | - | - | 2081.470 | 5154.957 | 5039.527 | |
| NQIT20T | 6191.670 | +44.362 | +0.72 | -6.69 | - | - | - | - | - | 6149.558 | 6212.689 | 6050.415 | |
| NQUSB402020N | 4515.911 | +44.542 | +1.00 | +0.80 | - | - | - | - | - | 4470.587 | 4549.719 | 4461.890 | |
| NQUSB50202025 | 3818.574 | +44.604 | +1.18 | +10.83 | - | - | - | - | - | 3773.090 | 3837.447 | 3758.123 | |
| NQNA5020T | 4535.733 | +45.370 | +1.01 | +18.04 | - | - | - | - | - | 4490.296 | 4569.090 | 4465.954 | |
| NQUSB40203045 | 3030.221 | +45.444 | +1.52 | +5.80 | - | - | - | - | - | 2982.895 | 3040.862 | 2969.519 | |
| NQUSB50N | 4578.417 | +45.593 | +1.01 | +19.24 | - | - | - | - | - | 4531.095 | 4612.481 | 4507.908 | |
| NQUSM20 | 3857.873 | +45.631 | +1.20 | +5.04 | - | - | - | - | - | 3809.989 | 3884.225 | 3803.810 | |
| NQUSB502020 | 3770.252 | +45.842 | +1.23 | +15.88 | - | - | - | - | - | 3723.530 | 3793.699 | 3701.542 | |
| NQUSL4040 | 7767.782 | +45.999 | +0.60 | +38.56 | - | - | - | - | - | 7716.708 | 7817.064 | 7622.147 | |
| FICO | 2090.980 | +46.090 | +2.25 | +79.64 | 241,407 | 47,100 | 3.800 | 3.810 | 76,900 | 2030.000 | 2090.980 | 2030.000 | s |
| WTM | 1930.900 | +46.240 | +2.45 | +28.30 | 25,789 | - | 892.000 | 893.990 | - | 1889.000 | 1930.900 | 1889.000 | |
| NQUSL502050 | 5102.369 | +46.276 | +0.92 | +25.58 | - | - | - | - | - | 5056.093 | 5140.041 | 5022.334 | |
| NQDM3020 | 4771.050 | +46.278 | +0.98 | +23.62 | - | - | - | - | - | 2036.384 | 4805.293 | 4692.213 | |
| NQUSM40204020 | 1692.549 | +46.279 | +2.81 | +41.91 | - | - | - | - | - | 1646.270 | 1704.792 | 1640.094 | |
| NQNA50T | 4644.660 | +46.434 | +1.01 | +18.73 | - | - | - | - | - | 4598.224 | 4679.299 | 4573.221 | |
| CRSPXM1 | 4275.129 | +46.782 | +1.11 | +23.36 | - | - | - | - | - | 4228.347 | 4310.814 | 4201.648 | |
| NQUSL3030 | 4408.865 | +46.895 | +1.08 | +25.74 | - | - | - | - | - | 4361.970 | 4446.893 | 4344.282 | |
| NQUSB201030N | 4485.309 | +47.048 | +1.06 | +4.23 | - | - | - | - | - | 4443.703 | 4544.557 | 4431.894 | |
| NQG3020T | 5444.843 | +47.127 | +0.87 | +23.63 | - | - | - | - | - | 2131.382 | 5481.488 | 5358.746 | |
| NQUSM30 | 3013.167 | +47.137 | +1.59 | +26.78 | - | - | - | - | - | 2965.275 | 3029.161 | 2938.612 | |
| NQUSS201020 | 3211.438 | +47.179 | +1.49 | +0.18 | - | - | - | - | - | 3157.420 | 3229.277 | 3130.278 | |
| NQUSS651010 | 4970.276 | +47.211 | +0.96 | -1.96 | - | - | - | - | - | 4921.553 | 5002.764 | 4857.925 | |
| NQUSB4050 | 3646.570 | +47.223 | +1.31 | +17.84 | - | - | - | - | - | 3597.774 | 3676.501 | 3586.204 |
