Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSM502030 | 2939.469 | -48.443 | -1.62 | +18.02 | - | - | - | - | - | 2987.912 | 2987.912 | 2939.255 | |
| ICEFSNCT | 3791.021 | -48.511 | -1.26 | +16.80 | - | - | - | - | - | - | 3888.972 | 3847.382 | |
| NQUSS50204000 | 3805.692 | -48.572 | -1.26 | +0.18 | - | - | - | - | - | 3854.880 | 3855.673 | 3805.692 | |
| NQUSL5520 | 1723.466 | -48.731 | -2.75 | +8.57 | - | - | - | - | - | 1772.197 | 1772.197 | 1721.428 | |
| NQFR10 | 2428.566 | -48.782 | -1.97 | -32.10 | - | - | - | - | - | 2476.344 | 2484.933 | 2414.072 | |
| NQUSS201030 | 3330.275 | -48.883 | -1.45 | +7.33 | - | - | - | - | - | 3374.395 | 3374.395 | 3329.875 | |
| NQGB4040 | 968.929 | -49.062 | -4.82 | +2.74 | - | - | - | - | - | 1016.934 | 1016.998 | 962.178 | |
| NQUSB50205020 | 5380.924 | -49.122 | -0.90 | +12.77 | - | - | - | - | - | 5425.960 | 5430.216 | 5380.924 | |
| NQUSL50201010 | 2826.959 | -49.163 | -1.71 | +0.46 | - | - | - | - | - | 2876.122 | 2876.122 | 2819.699 | |
| NQGB50N | 2296.361 | -49.222 | -2.10 | +14.38 | - | - | - | - | - | 2343.478 | 2343.478 | 2285.973 | |
| NQGB5020N | 2313.840 | -49.233 | -2.08 | +13.91 | - | - | - | - | - | 2360.767 | 2360.767 | 2303.854 | |
| NQEMEA4040N | 1698.251 | -49.327 | -2.82 | +15.89 | - | - | - | - | - | 1747.118 | 1747.118 | 1689.537 | |
| NQGB50T | 2302.876 | -49.362 | -2.10 | +14.46 | - | - | - | - | - | 2350.127 | 2350.127 | 2292.459 | |
| NQEU4030N | 2829.190 | -49.369 | -1.72 | +12.48 | - | - | - | - | - | 2876.451 | 2876.451 | 2815.235 | |
| NQGB5020T | 2320.244 | -49.369 | -2.08 | +13.97 | - | - | - | - | - | 2367.301 | 2367.301 | 2310.230 | |
| NQDMEU4030N | 2835.821 | -49.485 | -1.72 | +12.48 | - | - | - | - | - | 2880.673 | 2880.673 | 2821.833 | |
| NQUSL201020 | 4583.218 | -49.663 | -1.07 | +8.20 | - | - | - | - | - | 4632.881 | 4632.881 | 4582.247 | |
| NQG4010T | 2541.127 | -49.673 | -1.92 | -1.56 | - | - | - | - | - | 1695.424 | 2592.795 | 2540.704 | |
| NQNA30 | 3400.992 | -49.682 | -1.44 | +22.06 | - | - | - | - | - | 3451.108 | 3451.108 | 3400.846 | |
| NQUSS30202015 | 1516.910 | -49.703 | -3.17 | +4.16 | - | - | - | - | - | 1565.608 | 1568.404 | 1511.865 | |
| NQDM4010N | 2503.121 | -49.742 | -1.95 | -3.66 | - | - | - | - | - | 2711.255 | 2556.926 | 2502.623 | |
| NQUSS35102070 | 2314.740 | -49.953 | -2.11 | +21.07 | - | - | - | - | - | 2364.693 | 2385.221 | 2312.675 | |
| NQDMEU3020 | 2647.105 | -50.177 | -1.86 | +7.81 | - | - | - | - | - | 2696.655 | 2696.655 | 2637.449 | |
| NQEMEA4040T | 1796.138 | -50.178 | -2.72 | +16.44 | - | - | - | - | - | 1847.803 | 1847.803 | 1786.926 | |
| NQG4040N | 3465.902 | -50.256 | -1.43 | +21.03 | - | - | - | - | - | 1656.465 | 3517.268 | 3458.012 | |
| NQPL50T | 2571.336 | -50.295 | -1.92 | -17.70 | - | - | - | - | - | 2620.126 | 2642.507 | 2555.664 | |
| NQPH30N | 1634.750 | -50.391 | -2.99 | +27.13 | - | - | - | - | - | 1206.254 | 1684.896 | 1626.410 | |
| NQUSL20102010 | 4889.354 | -50.455 | -1.02 | +10.10 | - | - | - | - | - | 4934.845 | 4934.845 | 4888.192 | |
| NQUSL502050 | 4809.814 | -50.475 | -1.04 | +18.38 | - | - | - | - | - | 4860.289 | 4908.540 | 4808.483 | |
| NQUSB201020 | 4506.687 | -50.562 | -1.11 | +6.74 | - | - | - | - | - | 4553.074 | 4553.074 | 4506.119 |
