Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQBRIC30N | 1971.222 | -12.993 | -0.65 | +8.12 | - | - | - | - | - | 1531.600 | 1988.501 | 1962.769 | |
| NQTH10T | 7158.870 | -13.013 | -0.18 | +46.15 | - | - | - | - | - | 2454.785 | 7316.202 | 7088.672 | |
| NQES30T | 1669.866 | -13.065 | -0.78 | +20.09 | - | - | - | - | - | 1683.548 | 1683.548 | 1647.134 | |
| NQNO30T | 2943.379 | -13.080 | -0.44 | +5.18 | - | - | - | - | - | 2949.371 | 2953.052 | 2914.228 | |
| NQAU50T | 1786.931 | -13.085 | -0.73 | +0.40 | - | - | - | - | - | 1758.377 | 1792.508 | 1770.246 | |
| NQUSB45201020 | 2282.747 | -13.102 | -0.57 | +14.26 | - | - | - | - | - | 2295.746 | 2303.717 | 2276.026 | |
| NQEU3030N | 2931.626 | -13.111 | -0.45 | +15.08 | - | - | - | - | - | 2944.362 | 2944.370 | 2897.816 | |
| NQEM5020T | 1794.333 | -13.214 | -0.73 | +2.30 | - | - | - | - | - | 1279.050 | 1808.346 | 1791.458 | |
| NQJP4030N | 2438.630 | -13.260 | -0.54 | +14.22 | - | - | - | - | - | 2378.335 | 2486.140 | 2429.016 | |
| NQAU55T | 2215.938 | -13.268 | -0.60 | -3.25 | - | - | - | - | - | 2182.332 | 2222.854 | 2195.123 | |
| NQBRIC30T | 2027.209 | -13.361 | -0.65 | +8.46 | - | - | - | - | - | 1547.544 | 2044.978 | 2018.515 | |
| NQNL30T | 1950.417 | -13.388 | -0.68 | +10.66 | - | - | - | - | - | 1964.524 | 1964.524 | 1927.255 | |
| NQEUROZ30T | 2550.539 | -13.390 | -0.52 | +20.90 | - | - | - | - | - | 2564.868 | 2564.868 | 2518.611 | |
| NQEM60 | 966.334 | -13.492 | -1.38 | -7.51 | - | - | - | - | - | 809.689 | 977.267 | 963.350 | |
| NQJP4030T | 2523.040 | -13.719 | -0.54 | +14.49 | - | - | - | - | - | 2441.816 | 2572.194 | 2513.093 | |
| NQCN60 | 637.890 | -13.776 | -2.11 | +5.80 | - | - | - | - | - | 750.087 | 653.911 | 636.777 | |
| NQEM50N | 1549.328 | -13.795 | -0.88 | +1.67 | - | - | - | - | - | 1163.605 | 1564.288 | 1546.842 | |
| NQASPA60T | 1486.364 | -13.815 | -0.92 | -2.95 | - | - | - | - | - | 1472.890 | 1505.751 | 1484.389 | |
| NQEMASIA5020 | 1354.558 | -13.982 | -1.02 | +1.74 | - | - | - | - | - | 1506.151 | 1377.184 | 1353.359 | |
| NQEM3020 | 1336.936 | -13.988 | -1.04 | -7.91 | - | - | - | - | - | 1369.617 | 1349.846 | 1328.153 | |
| NQEMEU4010N | 2669.518 | -13.993 | -0.52 | -4.72 | - | - | - | - | - | 2699.804 | 2709.104 | 2657.023 | |
| NQEM5520N | 869.482 | -14.035 | -1.59 | -25.72 | - | - | - | - | - | 1146.851 | 877.342 | 867.826 | |
| NQSE50T | 2883.689 | -14.056 | -0.49 | -1.82 | - | - | - | - | - | 2896.678 | 2896.678 | 2834.725 | |
| NQEMEA3030T | 3283.267 | -14.103 | -0.43 | +17.32 | - | - | - | - | - | 3297.053 | 3297.061 | 3246.042 | |
| NQUSB50206030 | 1449.686 | -14.181 | -0.97 | +8.31 | - | - | - | - | - | 1463.867 | 1483.390 | 1445.684 | |
| NQTH50N | 1047.157 | -14.287 | -1.35 | -21.63 | - | - | - | - | - | 1674.516 | 1061.753 | 1037.094 | |
| NQEMASIA65 | 1201.587 | -14.329 | -1.18 | +10.27 | - | - | - | - | - | 1104.557 | 1222.140 | 1199.089 | |
| NQEM50T | 1620.091 | -14.425 | -0.88 | +1.99 | - | - | - | - | - | 1179.649 | 1635.734 | 1617.491 | |
| NQEM4040N | 625.516 | -14.457 | -2.26 | +8.75 | - | - | - | - | - | 1231.870 | 640.365 | 621.951 | |
| NQTW50 | 1727.337 | -14.503 | -0.83 | +3.98 | - | - | - | - | - | 2275.657 | 1769.937 | 1722.672 |
