Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA5520T | 2352.918 | +22.133 | +0.95 | -0.93 | - | - | - | - | - | 2331.062 | 2365.265 | 2325.240 | |
| NQLA4040 | 606.520 | +5.997 | +1.00 | -20.90 | - | - | - | - | - | 608.097 | 611.934 | 604.935 | |
| NQTH30N | 1083.375 | -7.374 | -0.68 | +5.50 | - | - | - | - | - | 1125.617 | 1091.087 | 1072.175 | |
| NQBRIC60T | 1793.445 | -26.400 | -1.45 | -0.78 | - | - | - | - | - | 902.288 | 1816.072 | 1786.360 | |
| NQJP35N | 1234.879 | +31.025 | +2.58 | -8.28 | - | - | - | - | - | 1413.332 | 1238.537 | 1225.355 | |
| NYFSVWLN | 2869.873 | - | - | -0.41 | - | - | - | - | - | 2869.873 | 2869.873 | 2869.873 | |
| NQUSB50203030 | 2676.741 | -3.473 | -0.13 | +8.59 | - | - | - | - | - | 2680.004 | 2701.866 | 2670.216 | |
| NQUSB55103025 | 722.610 | +19.918 | +2.83 | -3.54 | - | - | - | - | - | 702.692 | 726.029 | 702.692 | |
| NQID50 | 247.258 | +2.853 | +1.17 | -36.14 | - | - | - | - | - | 429.260 | 248.119 | 242.466 | |
| NQNA60T | 1615.357 | +14.057 | +0.88 | +4.34 | - | - | - | - | - | 1600.923 | 1620.734 | 1594.496 | |
| NQBRIC20 | 1416.005 | -7.288 | -0.51 | -0.71 | - | - | - | - | - | 1473.429 | 1423.519 | 1411.795 | |
| NQASIA20 | 1505.803 | -1.769 | -0.12 | -2.59 | - | - | - | - | - | 1678.643 | 1511.778 | 1501.011 | |
| NQJP5520 | 1814.317 | +6.625 | +0.37 | -10.94 | - | - | - | - | - | 1765.735 | 1818.931 | 1807.164 | |
| NQUSB30203020 | 372.657 | +6.037 | +1.65 | -6.03 | - | - | - | - | - | 366.620 | 376.469 | 365.188 | |
| NQG55N | 1575.117 | +5.511 | +0.35 | -7.45 | - | - | - | - | - | 1218.087 | 1582.233 | 1561.450 | |
| NQDMEU4020N | 2180.772 | +5.576 | +0.26 | -8.44 | - | - | - | - | - | 2174.779 | 2192.601 | 2148.987 | |
| NQIN10N | 5161.927 | -101.389 | -1.93 | +22.25 | - | - | - | - | - | 4558.836 | 5339.496 | 5150.207 | |
| NQG60N | 1419.501 | +6.631 | +0.47 | -1.04 | - | - | - | - | - | 976.585 | 1424.243 | 1404.904 | |
| NQLA60N | 1405.938 | +9.026 | +0.65 | -16.23 | - | - | - | - | - | 1406.949 | 1418.801 | 1401.640 | |
| NQDM65 | 1681.997 | +16.445 | +0.99 | +8.85 | - | - | - | - | - | 1334.577 | 1686.431 | 1658.829 | |
| NQIN60 | 3541.017 | -74.345 | -2.06 | +0.12 | - | - | - | - | - | 3306.821 | 3642.218 | 3532.614 | |
| NQKR10N | 2075.505 | -51.839 | -2.44 | -15.49 | - | - | - | - | - | 3133.020 | 2140.162 | 2065.784 | |
| DYNXW | 0.250 | - | - | +25.00 | - | - | - | - | - | 0.250 | 0.250 | 0.250 | |
| NQTW60 | 377.242 | -3.344 | -0.88 | -27.72 | - | - | - | - | - | 774.309 | 388.386 | 376.356 | |
| NQCH55T | 3116.444 | +18.501 | +0.60 | +1.29 | - | - | - | - | - | 3099.497 | 3126.525 | 3064.135 | |
| NQEM20T | 1500.616 | -5.960 | -0.40 | -0.42 | - | - | - | - | - | 1514.024 | 1505.969 | 1496.720 | |
| NQUSB451030N | 3211.881 | +51.934 | +1.64 | +36.90 | - | - | - | - | - | 3159.956 | 3219.933 | 3159.956 | |
| NQUSB402040 | 1828.847 | +18.483 | +1.02 | -13.19 | - | - | - | - | - | 1810.361 | 1843.510 | 1784.005 | |
| NQGB4020N | 1972.503 | +0.568 | +0.03 | +4.85 | - | - | - | - | - | 1964.941 | 1981.759 | 1950.536 | |
| NQEMMEA5020 | 584.770 | +11.239 | +1.96 | +12.27 | - | - | - | - | - | 575.067 | 587.206 | 570.957 |
