Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQUSM5010 4894.699 +40.168 +0.83 +15.98 - - - - - 4853.433 4943.226 4834.195
NQUSS3020 2972.969 +40.174 +1.37 +16.93 - - - - - 2929.266 2994.431 2902.626
NQUSM3010 2180.867 +40.361 +1.89 +23.50 - - - - - 2140.169 2199.249 2126.555
NQNA3010 2612.870 +40.423 +1.57 +25.21 - - - - - 2571.556 2629.486 2559.139
NQUSB402030N 3913.525 +40.694 +1.05 +11.27 - - - - - 3868.700 3939.003 3846.491
NQUSL50 3785.090 +40.740 +1.09 +18.82 - - - - - 3742.993 3812.832 3725.601
NQUSS4040 2987.348 +40.808 +1.38 +23.71 - - - - - 2941.871 3026.590 2917.166
NQUSS50201020 6110.754 +40.826 +0.67 +27.43 - - - - - 6052.407 6142.513 5955.996
NQUSM201030 3561.713 +40.844 +1.16 +8.04 - - - - - 3521.327 3583.023 3513.766
NQNA65T 3280.987 +40.898 +1.26 +21.22 - - - - - 3240.298 3288.617 3225.282
NQUSS40501040 3717.737 +41.081 +1.12 +40.59 - - - - - 3676.716 3739.628 3630.049
NQUSB20102015 3238.019 +41.126 +1.29 -8.95 - - - - - 3195.806 3263.934 3186.552
NQUSB60102020 857.645 +41.280 +5.06 -25.91 - - - - - 810.887 861.803 808.387
NQNA4040T 6421.494 +41.563 +0.65 +37.28 - - - - - 6379.683 6462.750 6301.960
NQUSM40401030 5225.034 +41.632 +0.80 +16.09 - - - - - 5183.402 5263.421 5136.580
NQUSB50201010 3314.221 +41.640 +1.27 +6.63 - - - - - 3272.547 3343.053 3249.807
NQUSM651010 3032.657 +42.091 +1.41 +30.09 - - - - - 2990.806 3036.566 2976.817
NQUSL40401010 11558.272 +42.197 +0.37 +46.60 - - - - - 11506.416 11638.053 11317.527
NQUSS30302025 3671.678 +42.309 +1.17 +27.89 - - - - - 3628.723 3685.293 3601.038
NQUSB502040 3711.356 +42.370 +1.15 +12.05 - - - - - 3668.241 3750.558 3652.037
NQNA5020N 4275.252 +42.409 +1.00 +17.59 - - - - - 4232.424 4306.693 4209.479
NQIT20N 5919.553 +42.412 +0.72 -7.10 - - - - - 5879.292 5939.649 5784.507
NQNA20 3438.698 +42.884 +1.26 +1.98 - - - - - 3395.704 3469.299 3391.947
NQUSB40401010 11062.252 +42.907 +0.39 +45.65 - - - - - 10871.468 11138.260 10832.371
NQUSB65N 3307.991 +42.931 +1.31 +21.53 - - - - - 3265.144 3315.887 3249.403
NQNA3030 3971.436 +43.094 +1.10 +25.05 - - - - - 3927.572 4001.703 3907.924
NQNA4050 3321.753 +43.222 +1.32 +17.15 - - - - - 3276.986 3348.625 3266.472
NQUSS404010 3181.062 +43.454 +1.38 +23.71 - - - - - 3132.690 3222.849 3106.328
NQNA50N 4385.089 +43.479 +1.00 +18.29 - - - - - 4341.247 4417.792 4317.641
NQUSL502010 3594.049 +43.654 +1.23 +5.13 - - - - - 3550.395 3621.002 3533.302