Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMEU4040 | 1091.919 | -11.412 | -1.03 | +30.91 | - | - | - | - | - | 1106.016 | 1106.016 | 1085.184 | |
| NQNO30N | 2569.253 | -11.418 | -0.44 | +3.42 | - | - | - | - | - | 2574.484 | 2577.697 | 2543.808 | |
| NQEMEU4020N | 1416.919 | -11.420 | -0.80 | +0.35 | - | - | - | - | - | 1429.796 | 1429.796 | 1398.912 | |
| NQDMASPA4040 | 1562.553 | -11.461 | -0.73 | +13.74 | - | - | - | - | - | 1213.724 | 1569.771 | 1555.823 | |
| NQDMEU30T | 2398.152 | -11.479 | -0.48 | +18.48 | - | - | - | - | - | 2407.957 | 2407.957 | 2367.398 | |
| NQASIA55T | 1590.226 | -11.525 | -0.72 | -14.52 | - | - | - | - | - | 1734.581 | 1603.399 | 1588.850 | |
| NQEMASIA3010 | 1432.998 | -11.609 | -0.80 | +8.34 | - | - | - | - | - | 1356.945 | 1445.232 | 1430.539 | |
| NQASPA4030N | 1196.233 | -11.730 | -0.97 | -2.00 | - | - | - | - | - | 1448.609 | 1215.896 | 1194.478 | |
| NQEUROZ30N | 2244.665 | -11.784 | -0.52 | +19.22 | - | - | - | - | - | 2257.275 | 2257.275 | 2216.566 | |
| NQDMASIA4030 | 1431.329 | -11.815 | -0.82 | +2.37 | - | - | - | - | - | 1667.607 | 1455.103 | 1426.639 | |
| NQEMEU4020T | 1468.720 | -11.838 | -0.80 | +0.59 | - | - | - | - | - | 1482.068 | 1482.068 | 1450.055 | |
| NQES30N | 1530.633 | -11.976 | -0.78 | +18.73 | - | - | - | - | - | 1543.174 | 1543.174 | 1509.797 | |
| NQGB10 | 1967.423 | -11.987 | -0.61 | +6.13 | - | - | - | - | - | 1972.390 | 1978.335 | 1949.377 | |
| NQASPA55T | 1763.488 | -12.018 | -0.68 | -10.46 | - | - | - | - | - | 1861.126 | 1770.560 | 1760.152 | |
| NQEU3010T | 1790.165 | -12.035 | -0.67 | +23.80 | - | - | - | - | - | 1800.858 | 1800.858 | 1767.867 | |
| NUKK | 40.010 | -12.090 | -23.21 | +74.48 | 3,893,999 | - | - | - | - | 40.001 | 48.500 | 35.905 | |
| NQNL30N | 1764.933 | -12.115 | -0.68 | +9.48 | - | - | - | - | - | 1777.699 | 1777.699 | 1743.974 | |
| NQEM4040 | 530.273 | -12.256 | -2.26 | +6.93 | - | - | - | - | - | 1136.177 | 542.861 | 527.250 | |
| NQASPA4030T | 1250.591 | -12.263 | -0.97 | -1.74 | - | - | - | - | - | 1499.697 | 1271.148 | 1248.757 | |
| NQEM5010 | 1007.455 | -12.270 | -1.20 | -0.62 | - | - | - | - | - | 902.543 | 1021.290 | 1005.767 | |
| MLCXCCSP | 959.390 | -12.279 | -1.26 | +184.89 | - | - | - | - | - | 959.390 | 959.390 | 959.390 | |
| NQEMEA3030N | 2875.313 | -12.352 | -0.43 | +15.85 | - | - | - | - | - | 2887.386 | 2887.394 | 2842.714 | |
| NQDMEU3010T | 1854.595 | -12.376 | -0.66 | +24.09 | - | - | - | - | - | 1865.399 | 1865.399 | 1830.499 | |
| NQTH10N | 6813.348 | -12.385 | -0.18 | +46.02 | - | - | - | - | - | 2340.714 | 6963.086 | 6746.537 | |
| NQEM5020N | 1707.828 | -12.578 | -0.73 | +1.97 | - | - | - | - | - | 1260.189 | 1721.165 | 1705.092 | |
| NQASPA5510N | 1490.299 | -12.676 | -0.84 | -7.55 | - | - | - | - | - | 1580.330 | 1495.464 | 1485.617 | |
| NQCN55 | 747.067 | -12.683 | -1.67 | +11.75 | - | - | - | - | - | 892.869 | 760.935 | 747.034 | |
| NQSE50N | 2612.779 | -12.735 | -0.49 | -2.58 | - | - | - | - | - | 2624.547 | 2624.547 | 2568.415 | |
| NQDMEU3030N | 2956.604 | -12.788 | -0.43 | +15.24 | - | - | - | - | - | 2968.947 | 2968.955 | 2922.263 | |
| NQASPA60N | 1390.170 | -12.922 | -0.92 | -3.70 | - | - | - | - | - | 1411.990 | 1408.303 | 1388.323 |
