Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA5520 | 1948.732 | -45.319 | -2.27 | +5.48 | - | - | - | - | - | 1994.141 | 1994.141 | 1948.212 | |
| ICESEMI | 1114.201 | -45.614 | -3.93 | +13.63 | - | - | - | - | - | 1159.815 | 1159.815 | 1106.089 | |
| ICEFSNCN | 3566.927 | -45.644 | -1.26 | +16.19 | - | - | - | - | - | - | 3658.890 | 3620.054 | |
| NQNA5020T | 4424.908 | -45.702 | -1.02 | +15.15 | - | - | - | - | - | 4470.755 | 4474.749 | 4424.648 | |
| NQUSS45201020 | 913.507 | -45.733 | -4.77 | -25.74 | - | - | - | - | - | 959.240 | 959.240 | 912.253 | |
| NQDMEU4040 | 1399.637 | -45.856 | -3.17 | +12.04 | - | - | - | - | - | 1444.248 | 1444.248 | 1391.666 | |
| NQCA30T | 2777.719 | -46.047 | -1.63 | +16.44 | - | - | - | - | - | 2826.525 | 2826.525 | 2774.991 | |
| NQUSM40204020 | 1383.853 | -46.079 | -3.22 | +16.03 | - | - | - | - | - | 1429.932 | 1437.279 | 1382.537 | |
| NQUSB30302025 | 5165.849 | -46.085 | -0.88 | +30.32 | - | - | - | - | - | 5211.836 | 5225.803 | 5165.849 | |
| NQUSS502030 | 3125.613 | -46.313 | -1.46 | +13.73 | - | - | - | - | - | 3171.994 | 3171.994 | 3125.613 | |
| NQUSM50101035 | 6270.790 | -46.468 | -0.74 | +10.20 | - | - | - | - | - | 6317.258 | 6320.283 | 6256.479 | |
| NQUSM502020 | 3701.122 | -46.656 | -1.24 | +13.01 | - | - | - | - | - | 3747.778 | 3750.356 | 3699.443 | |
| NQNO30N | 2676.233 | -46.662 | -1.71 | +7.73 | - | - | - | - | - | 2719.714 | 2722.636 | 2669.449 | |
| NQG4010N | 2387.251 | -46.666 | -1.92 | -1.98 | - | - | - | - | - | 1649.494 | 2435.686 | 2386.853 | |
| NQNA50T | 4544.812 | -46.673 | -1.02 | +16.18 | - | - | - | - | - | 4591.739 | 4593.898 | 4544.197 | |
| NQUSL502010 | 3660.083 | -46.731 | -1.26 | +7.06 | - | - | - | - | - | 3706.814 | 3706.814 | 3656.892 | |
| NQEMEA4030 | 2681.690 | -46.962 | -1.72 | +10.26 | - | - | - | - | - | 2726.539 | 2726.539 | 2668.512 | |
| NQUSB402040 | 1695.042 | -47.256 | -2.71 | -19.54 | - | - | - | - | - | 1743.212 | 1744.144 | 1684.453 | |
| NQEU3020 | 2506.785 | -47.477 | -1.86 | +7.86 | - | - | - | - | - | 2553.767 | 2553.767 | 2497.665 | |
| NSLVR | 1239.082 | -47.555 | -3.70 | +29.48 | - | - | - | - | - | - | 1286.000 | 1212.809 | |
| NSLVRN | 1239.501 | -47.571 | -3.70 | +29.52 | - | - | - | - | - | - | 1286.434 | 1213.219 | |
| NSLVRT | 1239.612 | -47.575 | -3.70 | +29.54 | - | - | - | - | - | - | 1286.549 | 1213.327 | |
| NQDM3030N | 3744.470 | -47.635 | -1.26 | +22.48 | - | - | - | - | - | 1964.282 | 3794.077 | 3744.470 | |
| NQFR60N | 1812.157 | -47.739 | -2.57 | -4.39 | - | - | - | - | - | 1859.143 | 1860.118 | 1804.588 | |
| NQGB65T | 1663.431 | -47.811 | -2.79 | -1.64 | - | - | - | - | - | 1709.466 | 1709.670 | 1655.399 | |
| NQGB65N | 1663.431 | -47.811 | -2.79 | -1.64 | - | - | - | - | - | 1709.466 | 1709.670 | 1655.399 | |
| NQKR30N | 1686.857 | -47.938 | -2.76 | +29.09 | - | - | - | - | - | 1335.398 | 1709.561 | 1685.088 | |
| NQUSB20102010 | 5050.738 | -48.201 | -0.95 | +9.43 | - | - | - | - | - | 5084.557 | 5095.763 | 5049.818 | |
| NQUSS5520 | 3022.748 | -48.252 | -1.57 | +4.39 | - | - | - | - | - | 3071.000 | 3071.000 | 3022.748 | |
| NQUSB40301020 | 3462.938 | -48.282 | -1.38 | +32.51 | - | - | - | - | - | 3495.510 | 3500.917 | 3427.124 |
