Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQDMMEA10N | 7826.057 | -9.115 | -0.12 | +53.52 | - | - | - | - | - | 7861.564 | 7861.564 | 7772.654 | |
| NQDMASIA4020 | 2414.966 | +13.475 | +0.56 | +8.85 | - | - | - | - | - | 2286.635 | 2437.259 | 2406.398 | |
| NQUSM451020 | 3328.470 | +8.986 | +0.27 | +5.18 | - | - | - | - | - | 3319.484 | 3349.051 | 3314.689 | |
| NQJP4030N | 2438.630 | -13.260 | -0.54 | +14.22 | - | - | - | - | - | 2378.335 | 2486.140 | 2429.016 | |
| NQEMEU15 | 293.132 | -4.290 | -1.44 | +25.16 | - | - | - | - | - | 297.078 | 297.470 | 291.871 | |
| NQEMMEA4510T | 1919.527 | +24.204 | +1.28 | +22.77 | - | - | - | - | - | 1894.718 | 1926.731 | 1890.573 | |
| GGINC | 1047.793 | +6.262 | +0.60 | -0.96 | - | - | - | - | - | - | 1051.897 | 1036.125 | |
| NQUSB10102030 | 14798.795 | +273.748 | +1.88 | +31.56 | - | - | - | - | - | 14525.176 | 14827.164 | 14333.249 | |
| NQEU5010T | 2941.062 | -7.516 | -0.25 | +0.77 | - | - | - | - | - | 2949.173 | 2949.916 | 2906.380 | |
| NQEMEA4050N | 1792.291 | +12.062 | +0.68 | +11.11 | - | - | - | - | - | 1777.237 | 1798.924 | 1759.043 | |
| NQDMEU3010 | 1118.657 | -7.465 | -0.66 | +16.33 | - | - | - | - | - | 1125.173 | 1125.173 | 1104.123 | |
| NQEU3030 | 1885.748 | -8.434 | -0.45 | +10.59 | - | - | - | - | - | 1893.941 | 1893.946 | 1864.000 | |
| NQASPA5510 | 996.595 | -8.477 | -0.84 | -10.49 | - | - | - | - | - | 1175.858 | 1000.049 | 993.464 | |
| NQUSL4010 | 6861.123 | -216.922 | -3.06 | +64.15 | - | - | - | - | - | 7078.045 | 7254.384 | 6801.388 | |
| NQUSM351020 | 1324.651 | +22.724 | +1.75 | +1.05 | - | - | - | - | - | 1301.927 | 1335.920 | 1301.927 | |
| GGINCT | 1109.696 | +6.711 | +0.61 | +2.02 | - | - | - | - | - | - | 1114.042 | 1097.339 | |
| NYFSVWL | 2798.620 | - | - | -0.51 | - | - | - | - | - | 2798.620 | 2798.620 | 2798.620 | |
| NQEU3010 | 1087.627 | -7.313 | -0.67 | +16.10 | - | - | - | - | - | 1094.124 | 1094.124 | 1074.080 | |
| NQDK20 | 4396.490 | -892.208 | -16.87 | -17.84 | - | - | - | - | - | 5292.195 | 5300.366 | 3992.737 | |
| NQDMEU3010N | 1685.045 | -11.246 | -0.66 | +22.57 | - | - | - | - | - | 1694.862 | 1694.862 | 1663.153 | |
| NQUSM65 | 2794.808 | +34.452 | +1.25 | +27.19 | - | - | - | - | - | 2760.508 | 2799.496 | 2749.545 | |
| NQAU55N | 1752.559 | -10.494 | -0.60 | -4.88 | - | - | - | - | - | 1824.199 | 1758.029 | 1736.097 | |
| NQUSM502010 | 10626.357 | +183.875 | +1.76 | +58.62 | - | - | - | - | - | 10442.482 | 10693.640 | 10309.567 | |
| NQDM10 | 8184.100 | +106.162 | +1.31 | +35.35 | - | - | - | - | - | 2145.672 | 8250.259 | 7988.600 | |
| NQUSB40203050 | 2300.661 | +35.833 | +1.58 | -17.67 | - | - | - | - | - | 2270.525 | 2319.603 | 2261.232 | |
| GGINCN | 1095.542 | +6.626 | +0.61 | +1.44 | - | - | - | - | - | - | 1099.832 | 1083.343 | |
| NYFSVWLT | 2896.562 | - | - | -0.40 | - | - | - | - | - | 2896.562 | 2896.562 | 2896.562 | |
| NQEUROZ3030 | 2182.164 | -11.087 | -0.51 | +13.77 | - | - | - | - | - | 2194.054 | 2194.054 | 2156.520 | |
| NQTW55 | 832.252 | -16.574 | -1.95 | -28.68 | - | - | - | - | - | 1510.374 | 856.746 | 828.420 | |
| NQDMASIA4030 | 1431.329 | -11.815 | -0.82 | +2.37 | - | - | - | - | - | 1667.607 | 1455.103 | 1426.639 |
